Cap Mercado $3.49T
0.64%
Volumen 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Czar (CZAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00404658 | $0.00404658 | $0.00419835 | $0.00419835 | - | - |
| May-16 2025 | $0.00419835 | $0.00419835 | $0.00419835 | $0.00419835 | - | - |
| May-15 2025 | $0.00419835 | $0.00419835 | $0.00422049 | $0.00422049 | - | - |
| May-14 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-13 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-12 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-11 2025 | $0.00422049 | $0.00422049 | $0.00422049 | $0.00422049 | - | - |
| May-10 2025 | $0.00422049 | $0.00422049 | $0.00426308 | $0.00426308 | - | - |
| May-09 2025 | $0.00426308 | $0.00395423 | $0.00426308 | $0.00395423 | - | - |
| May-08 2025 | $0.00395423 | $0.00364443 | $0.00395423 | $0.00364443 | - | - |
| May-07 2025 | $0.00364443 | $0.00360135 | $0.00364443 | $0.00360135 | - | - |
| May-06 2025 | $0.00360135 | $0.00360135 | $0.00364477 | $0.00364477 | - | - |
| May-05 2025 | $0.00364477 | $0.00364477 | $0.00364477 | $0.00364477 | - | - |
| May-04 2025 | $0.00364477 | $0.00364477 | $0.00364477 | $0.00364477 | - | - |
| May-03 2025 | $0.00364477 | $0.00364477 | $0.00391656 | $0.00386729 | - | - |