Cap Mercado $3.93T
-2.55%
Volumen 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Crypto Czar (CZAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00278072 | $0.00278072 | $0.00305148 | $0.00305148 | - | - |
| Jul-13 2025 | $0.00305148 | $0.00302681 | $0.00305148 | $0.00302994 | - | - |
| Jul-12 2025 | $0.00302994 | $0.00302994 | $0.00335064 | $0.00335064 | - | - |
| Jul-11 2025 | $0.00335064 | $0.00313915 | $0.00335064 | $0.00313915 | $0 | - |
| Jul-10 2025 | $0.00313915 | $0.00313915 | $0.00313915 | $0.00313915 | - | - |
| Jul-09 2025 | $0.00313915 | $0.00313915 | $0.00313915 | $0.00313915 | - | - |
| Jul-08 2025 | $0.00313915 | $0.00311924 | $0.00321678 | $0.00321678 | - | - |
| Jul-07 2025 | $0.00321678 | $0.00321678 | $0.00321678 | $0.00321678 | - | - |
| Jul-06 2025 | $0.00321678 | $0.00321545 | $0.0032312 | $0.0032312 | - | - |
| Jul-05 2025 | $0.0032312 | $0.0032312 | $0.00330925 | $0.00330925 | - | - |
| Jul-04 2025 | $0.00330925 | $0.00325781 | $0.00330925 | $0.00325781 | - | - |
| Jul-03 2025 | $0.00325781 | $0.00325781 | $0.00325781 | $0.00325781 | - | - |
| Jul-02 2025 | $0.00325781 | $0.00323428 | $0.00325781 | $0.00323428 | - | - |
| Jul-01 2025 | $0.00323428 | $0.00323428 | $0.00343165 | $0.00343165 | - | - |
| Jun-30 2025 | $0.00343165 | $0.00343165 | $0.00344827 | $0.00344827 | - | - |