Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Czar (CZAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-19 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-18 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-17 2025 | $0.00290958 | $0.00286812 | $0.00290958 | $0.00286812 | - | - |
| Aug-16 2025 | $0.00286812 | $0.00284689 | $0.00293545 | $0.00293545 | - | - |
| Aug-15 2025 | $0.00293545 | $0.00261361 | $0.00293545 | $0.00261361 | - | - |
| Aug-14 2025 | $0.00261361 | $0.00261361 | $0.00261361 | $0.00261361 | - | - |
| Aug-13 2025 | $0.00261361 | $0.00261361 | $0.00261361 | $0.00261361 | - | - |
| Aug-12 2025 | $0.00261361 | $0.00261361 | $0.00278405 | $0.00278405 | - | - |
| Aug-11 2025 | $0.00278405 | $0.00273713 | $0.00280739 | $0.00273713 | - | - |
| Aug-10 2025 | $0.00273713 | $0.00254699 | $0.00273713 | $0.00254699 | - | - |
| Aug-09 2025 | $0.00254699 | $0.00254699 | $0.00254699 | $0.00254699 | - | - |
| Aug-08 2025 | $0.00254699 | $0.00254699 | $0.00254699 | $0.00254699 | - | - |
| Aug-07 2025 | $0.00254699 | $0.00251486 | $0.00254699 | $0.00251486 | - | - |
| Aug-06 2025 | $0.00251486 | $0.00251486 | $0.00257415 | $0.00257415 | - | - |