Cap Mercado $2.28T
-5.21%
Volumen 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
Sep-09 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
Sep-08 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
Sep-07 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
Sep-06 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
Sep-05 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
Sep-04 2023 | $0.00017087 | $0.00017087 | $0.0001728 | $0.00017135 | - | - |
Sep-03 2023 | $0.00017124 | $0.00017087 | $0.00017169 | $0.00017167 | $0 | - |
Sep-02 2023 | $0.00017167 | $0.00017079 | $0.00017204 | $0.00017079 | - | - |
Sep-01 2023 | $0.00017054 | $0.00016934 | $0.00017975 | $0.00017975 | $1 | - |
Aug-31 2023 | $0.00017975 | $0.00017823 | $0.0001798 | $0.0001784 | - | - |
Aug-30 2023 | $0.00017875 | $0.00017792 | $0.00018112 | $0.00018112 | $1 | - |
Aug-29 2023 | $0.0001812 | $0.00017402 | $0.00018323 | $0.00017495 | $10 | - |
Aug-28 2023 | $0.00017495 | $0.00017495 | $0.00017495 | $0.00017495 | - | - |
Aug-27 2023 | $0.00017495 | $0.00017431 | $0.00017507 | $0.00017462 | - | - |