Cap Mercado $2.24T
0.6%
Volumen 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
Nov-01 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
Oct-31 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
Oct-30 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
Oct-29 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
Oct-28 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
Oct-27 2022 | $0.0001025 | $0.0001023 | $0.00010453 | $0.00010357 | - | - |
Oct-26 2022 | $0.00010357 | $0.00009881 | $0.00010403 | $0.00009881 | $6 | - |
Oct-25 2022 | $0.00009881 | $0.00009881 | $0.00009918 | $0.00009918 | - | - |
Oct-24 2022 | $0.00009918 | $0.00009808 | $0.00010004 | $0.00009982 | - | - |
Oct-23 2022 | $0.0000997 | $0.00009569 | $0.00009994 | $0.00009628 | $10 | - |
Oct-22 2022 | $0.00009628 | $0.00009602 | $0.00010953 | $0.00010921 | $8 | - |
Oct-21 2022 | $0.00010921 | $0.00009715 | $0.00010952 | $0.00009839 | $2 | - |
Oct-20 2022 | $0.00009829 | $0.00009785 | $0.00010009 | $0.00009855 | $10 | - |
Oct-19 2022 | $0.00009855 | $0.00009815 | $0.00009953 | $0.00009926 | - | - |