Cap Mercado $2.60T
3.36%
Volumen 24h $259.38B
2.76%
BTC % 54.78%
0.91%
ETH % 9.6%
0.1%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Crypto Barn (BARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0 | $0 | $0.00001183 | $0.00001183 | - | - |
| Feb-24 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-23 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-22 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-21 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-20 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-19 2026 | $0.00001183 | $0.00001158 | $0.00001183 | $0.00001158 | - | - |
| Feb-18 2026 | $0.00001158 | $0.00001158 | $0.00001245 | $0.00001245 | - | - |
| Feb-17 2026 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Feb-16 2026 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Feb-15 2026 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Feb-14 2026 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Feb-13 2026 | $0.00001278 | $0.00001278 | $0.00001305 | $0.00001298 | $125 | - |
| Feb-12 2026 | $0.00001298 | $0.00001296 | $0.00001298 | $0.00001296 | - | - |
| Feb-11 2026 | $0.00001296 | $0.00001296 | $0.00001328 | $0.00001328 | - | - |