Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Crypto Barn (BARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00036837 | $0.0003077 | $0.00038013 | $0.00038013 | $27,935 | - |
| Aug-18 2025 | $0.00038013 | $0.00037954 | $0.00045223 | $0.00038224 | $31,110 | - |
| Aug-17 2025 | $0.00038706 | $0.00038706 | $0.00044999 | $0.00042627 | $13,162 | - |
| Aug-16 2025 | $0.00042627 | $0.00042627 | $0.00053891 | $0.00053891 | $13,614 | - |
| Aug-15 2025 | $0.00053891 | $0.00043732 | $0.000598 | $0.00043732 | $32,139 | - |
| Aug-14 2025 | $0.00043889 | $0.00037453 | $0.00053773 | $0.00049854 | $43,581 | - |
| Aug-13 2025 | $0.00050314 | $0.00041741 | $0.00059571 | $0.0004926 | $45,437 | - |
| Aug-12 2025 | $0.00049336 | $0.00044454 | $0.00057205 | $0.00052641 | $32,010 | - |
| Aug-11 2025 | $0.00055406 | $0.00050175 | $0.00065091 | $0.00051037 | $43,267 | - |
| Aug-10 2025 | $0.00051037 | $0.00049699 | $0.00059405 | $0.00057792 | $25,357 | - |
| Aug-09 2025 | $0.000582 | $0.00054396 | $0.00063241 | $0.00054396 | $24,387 | - |
| Aug-08 2025 | $0.00056433 | $0.00050918 | $0.00064392 | $0.00052265 | $33,534 | - |
| Aug-07 2025 | $0.00051885 | $0.00047698 | $0.00056997 | $0.00053548 | $26,162 | - |
| Aug-06 2025 | $0.00052687 | $0.00042638 | $0.00054701 | $0.00043743 | - | - |
| Aug-05 2025 | $0.00042224 | $0.00037237 | $0.00045249 | $0.00037237 | $21,027 | - |