Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Barn (BARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011555 | $0.00011259 | $0.00012097 | $0.00011606 | - | - |
| Sep-08 2025 | $0.00011606 | $0.00011606 | $0.00013019 | $0.00011647 | - | - |
| Sep-07 2025 | $0.00011647 | $0.0001072 | $0.00013114 | $0.00013114 | - | - |
| Sep-06 2025 | $0.00013114 | $0.00013076 | $0.00013565 | $0.00013565 | $2,443 | - |
| Sep-05 2025 | $0.00013565 | $0.00013384 | $0.00015536 | $0.00014373 | - | - |
| Sep-04 2025 | $0.00014606 | $0.00013955 | $0.00016229 | $0.00016229 | - | - |
| Sep-03 2025 | $0.00018113 | $0.00010737 | $0.00018113 | $0.00010934 | $7,487 | - |
| Sep-02 2025 | $0.00010934 | $0.00009834 | $0.00013262 | $0.00012963 | - | - |
| Sep-01 2025 | $0.00012919 | $0.00012919 | $0.00016504 | $0.00015015 | $7,928 | - |
| Aug-31 2025 | $0.00015456 | $0.00014518 | $0.00017352 | $0.00014598 | $10,124 | - |
| Aug-30 2025 | $0.00014839 | $0.00011859 | $0.00016489 | $0.00016489 | $15,141 | - |
| Aug-29 2025 | $0.00015812 | $0.000135 | $0.00019997 | $0.00013891 | - | - |
| Aug-28 2025 | $0.00014522 | $0.00011871 | $0.00036258 | $0.00036258 | $137,996 | - |
| Aug-27 2025 | $0.0003705 | $0.00035864 | $0.00044016 | $0.00040387 | $24,972 | - |
| Aug-26 2025 | $0.00040387 | $0.00037136 | $0.00042049 | $0.0003724 | $11,414 | - |