Cap Mercado $4.07T
-1.94%
Volumen 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Barn (BARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004808 | $0.00004808 | $0.00004952 | $0.00004922 | - | - |
| Oct-26 2025 | $0.00004922 | $0.00004893 | $0.00005429 | $0.00004968 | $1,590 | - |
| Oct-25 2025 | $0.00004968 | $0.00004696 | $0.00004974 | $0.00004974 | - | - |
| Oct-24 2025 | $0.00004974 | $0.00004778 | $0.00004997 | $0.00004778 | - | - |
| Oct-23 2025 | $0.00004778 | $0.00004274 | $0.00004778 | $0.00004274 | - | - |
| Oct-22 2025 | $0.00004274 | $0.00004274 | $0.00005032 | $0.00005032 | $875 | - |
| Oct-21 2025 | $0.00005032 | $0.00005032 | $0.00005193 | $0.00005183 | - | - |
| Oct-20 2025 | $0.00005183 | $0.00004953 | $0.00005183 | $0.00004953 | $457 | - |
| Oct-19 2025 | $0.00004953 | $0.00004638 | $0.00004953 | $0.00004776 | - | - |
| Oct-18 2025 | $0.00004776 | $0.00004488 | $0.00004909 | $0.00004488 | - | - |
| Oct-17 2025 | $0.00004488 | $0.00004269 | $0.00004846 | $0.00004846 | - | - |
| Oct-16 2025 | $0.00004846 | $0.00004846 | $0.00004946 | $0.00004946 | - | - |
| Oct-15 2025 | $0.00004946 | $0.00004938 | $0.00004961 | $0.00004961 | - | - |
| Oct-14 2025 | $0.00004961 | $0.00004673 | $0.00004961 | $0.00004939 | - | - |
| Oct-13 2025 | $0.00004885 | $0.00004613 | $0.00004885 | $0.00004647 | - | - |