Cap Mercado ฿90.78T
-1.13%
Volumen 24h ฿3.98T
2.92%
BTC % 49.99%
-0.16%
ETH % 16.74%
-0.41%
Monedas
27.905
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-01 2024 | ฿0.00450472 | ฿0.00412494 | ฿0.00450472 | ฿0.00412494 | ฿19,885 | ฿3,867,906 |
Jun-30 2024 | ฿0.00412494 | ฿0.00395328 | ฿0.0043899 | ฿0.00398058 | ฿53,697 | ฿3,541,813 |
Jun-29 2024 | ฿0.00398058 | ฿0.00388746 | ฿0.00398058 | ฿0.00388746 | - | ฿3,417,859 |
Jun-28 2024 | ฿0.00388746 | ฿0.00388746 | ฿0.00406765 | ฿0.00406765 | ฿42,394 | ฿3,337,904 |
Jun-27 2024 | ฿0.00406765 | ฿0.00393196 | ฿0.0045388 | ฿0.00400365 | ฿58,901 | ฿3,492,623 |
Jun-26 2024 | ฿0.00414818 | ฿0.00321096 | ฿0.00414818 | ฿0.00335462 | ฿249,573 | ฿3,561,768 |
Jun-25 2024 | ฿0.00335462 | ฿0.00323883 | ฿0.00357124 | ฿0.00323883 | ฿45,163 | ฿2,880,393 |
Jun-24 2024 | ฿0.00317521 | ฿0.00317521 | ฿0.00428589 | ฿0.00428589 | ฿68,142 | ฿2,726,344 |
Jun-23 2024 | ฿0.00428589 | ฿0.00368538 | ฿0.00428589 | ฿0.00368538 | ฿74,911 | ฿3,680,010 |
Jun-22 2024 | ฿0.00367237 | ฿0.00347262 | ฿0.00367237 | ฿0.00348309 | ฿35,208 | ฿3,153,226 |
Jun-21 2024 | ฿0.00348309 | ฿0.00345502 | ฿0.00351274 | ฿0.00351274 | ฿1,502 | ฿2,990,702 |
Jun-20 2024 | ฿0.00351274 | ฿0.00316089 | ฿0.0038901 | ฿0.00316089 | ฿56,682 | ฿3,016,155 |
Jun-19 2024 | ฿0.00316089 | ฿0.00308014 | ฿0.0033832 | ฿0.00319187 | ฿30,137 | ฿2,714,048 |
Jun-18 2024 | ฿0.00319187 | ฿0.00289939 | ฿0.00322704 | ฿0.00301122 | ฿48,452 | ฿2,740,651 |
Jun-17 2024 | ฿0.00301122 | ฿0.00301122 | ฿0.0030891 | ฿0.00307286 | ฿12,080 | ฿2,585,541 |
Análisis de precios históricos y de mercado de Crypto-AI-Robo.com (CAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 204 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8315 THB.