Cap Mercado ₽228.69T
0.22%
Volumen 24h ₽9.19T
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-19 2024 | ₽0.00943083 | ₽0.00943083 | ₽0.00943083 | ₽0.00943083 | - | ₽8,097,627 |
Jul-18 2024 | ₽0.00943083 | ₽0.00943083 | ₽0.00943083 | ₽0.00943083 | - | ₽8,097,627 |
Jul-17 2024 | ₽0.00943083 | ₽0.00943083 | ₽0.00943083 | ₽0.00943083 | - | ₽8,097,627 |
Jul-16 2024 | ₽0.00943083 | ₽0.00943083 | ₽0.00943083 | ₽0.00943083 | - | ₽8,097,627 |
Jul-15 2024 | ₽0.00943083 | ₽0.00940265 | ₽0.00943083 | ₽0.00940265 | - | ₽8,097,627 |
Jul-14 2024 | ₽0.00940265 | ₽0.00867286 | ₽0.010181 | ₽0.010181 | ₽293,963 | ₽8,073,425 |
Jul-13 2024 | ₽0.010181 | ₽0.00854688 | ₽0.010181 | ₽0.00854688 | ₽180,162 | ₽8,742,001 |
Jul-12 2024 | ₽0.00854688 | ₽0.00838774 | ₽0.00864729 | ₽0.00861153 | ₽16,897 | ₽7,338,634 |
Jul-11 2024 | ₽0.00861153 | ₽0.00861153 | ₽0.00916464 | ₽0.008868 | ₽24,611 | ₽7,394,146 |
Jul-10 2024 | ₽0.008868 | ₽0.00826054 | ₽0.00970311 | ₽0.00826054 | ₽177,165 | ₽7,614,358 |
Jul-09 2024 | ₽0.0081774 | ₽0.0081774 | ₽0.00924571 | ₽0.00906179 | ₽174,144 | ₽7,021,392 |
Jul-08 2024 | ₽0.00906179 | ₽0.00815139 | ₽0.00915374 | ₽0.00826988 | ₽102,340 | ₽7,780,755 |
Jul-07 2024 | ₽0.00862108 | ₽0.00843574 | ₽0.00888578 | ₽0.00888578 | ₽20,132 | ₽7,402,349 |
Jul-06 2024 | ₽0.00888578 | ₽0.00825074 | ₽0.00899658 | ₽0.00825074 | ₽20,330 | ₽7,629,626 |
Jul-05 2024 | ₽0.00825074 | ₽0.00805996 | ₽0.00956433 | ₽0.00886135 | ₽180,037 | ₽7,084,365 |
Análisis de precios históricos y de mercado de Crypto-AI-Robo.com (CAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 222 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.