Cap Mercado NZ$4.10T
-0.67%
Volumen 24h NZ$176.95B
4.26%
BTC % 50.04%
-0.08%
ETH % 16.73%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.000202 | NZ$0.00018497 | NZ$0.000202 | NZ$0.00018497 | NZ$892 | NZ$173,451 |
Jun-30 2024 | NZ$0.00018497 | NZ$0.00017727 | NZ$0.00019685 | NZ$0.0001785 | NZ$2,408 | NZ$158,828 |
Jun-29 2024 | NZ$0.0001785 | NZ$0.00017432 | NZ$0.0001785 | NZ$0.00017432 | - | NZ$153,269 |
Jun-28 2024 | NZ$0.00017432 | NZ$0.00017432 | NZ$0.0001824 | NZ$0.0001824 | NZ$1,901 | NZ$149,684 |
Jun-27 2024 | NZ$0.0001824 | NZ$0.00017632 | NZ$0.00020353 | NZ$0.00017953 | NZ$2,641 | NZ$156,622 |
Jun-26 2024 | NZ$0.00018601 | NZ$0.00014399 | NZ$0.00018601 | NZ$0.00015043 | NZ$11,192 | NZ$159,723 |
Jun-25 2024 | NZ$0.00015043 | NZ$0.00014524 | NZ$0.00016014 | NZ$0.00014524 | NZ$2,025 | NZ$129,167 |
Jun-24 2024 | NZ$0.00014238 | NZ$0.00014238 | NZ$0.00019219 | NZ$0.00019219 | NZ$3,056 | NZ$122,259 |
Jun-23 2024 | NZ$0.00019219 | NZ$0.00016526 | NZ$0.00019219 | NZ$0.00016526 | NZ$3,359 | NZ$165,025 |
Jun-22 2024 | NZ$0.00016468 | NZ$0.00015572 | NZ$0.00016468 | NZ$0.00015619 | NZ$1,579 | NZ$141,402 |
Jun-21 2024 | NZ$0.00015619 | NZ$0.00015493 | NZ$0.00015752 | NZ$0.00015752 | NZ$67 | NZ$134,114 |
Jun-20 2024 | NZ$0.00015752 | NZ$0.00014174 | NZ$0.00017444 | NZ$0.00014174 | NZ$2,542 | NZ$135,256 |
Jun-19 2024 | NZ$0.00014174 | NZ$0.00013812 | NZ$0.00015171 | NZ$0.00014313 | NZ$1,351 | NZ$121,708 |
Jun-18 2024 | NZ$0.00014313 | NZ$0.00013001 | NZ$0.00014471 | NZ$0.00013503 | NZ$2,173 | NZ$122,901 |
Jun-17 2024 | NZ$0.00013503 | NZ$0.00013503 | NZ$0.00013852 | NZ$0.00013779 | NZ$542 | NZ$115,945 |
Análisis de precios históricos y de mercado de Crypto-AI-Robo.com (CAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 204 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65166 NZD.