Cap Mercado HK$19.38T
-0.67%
Volumen 24h HK$836.97B
4.26%
BTC % 50.04%
-0.08%
ETH % 16.73%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.00095547 | HK$0.00087491 | HK$0.00095547 | HK$0.00087491 | HK$4,218 | HK$820,401 |
Jun-30 2024 | HK$0.00087491 | HK$0.0008385 | HK$0.00093111 | HK$0.00084429 | HK$11,389 | HK$751,235 |
Jun-29 2024 | HK$0.00084429 | HK$0.00082454 | HK$0.00084429 | HK$0.00082454 | - | HK$724,944 |
Jun-28 2024 | HK$0.00082454 | HK$0.00082454 | HK$0.00086276 | HK$0.00086276 | HK$8,992 | HK$707,985 |
Jun-27 2024 | HK$0.00086276 | HK$0.00083398 | HK$0.0009627 | HK$0.00084919 | HK$12,493 | HK$740,801 |
Jun-26 2024 | HK$0.00087984 | HK$0.00068106 | HK$0.00087984 | HK$0.00071153 | HK$52,936 | HK$755,467 |
Jun-25 2024 | HK$0.00071153 | HK$0.00068697 | HK$0.00075747 | HK$0.00068697 | HK$9,579 | HK$610,945 |
Jun-24 2024 | HK$0.00067347 | HK$0.00067347 | HK$0.00090905 | HK$0.00090905 | HK$14,453 | HK$578,270 |
Jun-23 2024 | HK$0.00090905 | HK$0.00078168 | HK$0.00090905 | HK$0.00078168 | HK$15,889 | HK$780,547 |
Jun-22 2024 | HK$0.00077892 | HK$0.00073655 | HK$0.00077892 | HK$0.00073878 | HK$7,468 | HK$668,814 |
Jun-21 2024 | HK$0.00073878 | HK$0.00073282 | HK$0.00074506 | HK$0.00074506 | HK$319 | HK$634,342 |
Jun-20 2024 | HK$0.00074506 | HK$0.00067044 | HK$0.0008251 | HK$0.00067044 | HK$12,022 | HK$639,740 |
Jun-19 2024 | HK$0.00067044 | HK$0.00065331 | HK$0.00071759 | HK$0.00067701 | HK$6,392 | HK$575,662 |
Jun-18 2024 | HK$0.00067701 | HK$0.00061497 | HK$0.00068447 | HK$0.00063869 | HK$10,277 | HK$581,305 |
Jun-17 2024 | HK$0.00063869 | HK$0.00063869 | HK$0.00065521 | HK$0.00065176 | HK$2,562 | HK$548,405 |
Análisis de precios históricos y de mercado de Crypto-AI-Robo.com (CAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81213 HKD.