Cap Mercado £2.01T
3.19%
Volumen 24h £122.33B
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.0000833 | £0.0000833 | £0.0000833 | £0.0000833 | - | £71,530 |
Jul-18 2024 | £0.0000833 | £0.0000833 | £0.0000833 | £0.0000833 | - | £71,530 |
Jul-17 2024 | £0.0000833 | £0.0000833 | £0.0000833 | £0.0000833 | - | £71,530 |
Jul-16 2024 | £0.0000833 | £0.0000833 | £0.0000833 | £0.0000833 | - | £71,530 |
Jul-15 2024 | £0.0000833 | £0.00008305 | £0.0000833 | £0.00008305 | - | £71,530 |
Jul-14 2024 | £0.00008305 | £0.00007661 | £0.00008993 | £0.00008993 | £2,597 | £71,316 |
Jul-13 2024 | £0.00008993 | £0.00007549 | £0.00008993 | £0.00007549 | £1,591 | £77,222 |
Jul-12 2024 | £0.00007549 | £0.00007409 | £0.00007638 | £0.00007606 | £149 | £64,826 |
Jul-11 2024 | £0.00007606 | £0.00007606 | £0.00008095 | £0.00007833 | £217 | £65,316 |
Jul-10 2024 | £0.00007833 | £0.00007296 | £0.00008571 | £0.00007296 | £1,565 | £67,261 |
Jul-09 2024 | £0.00007223 | £0.00007223 | £0.00008167 | £0.00008004 | £1,538 | £62,023 |
Jul-08 2024 | £0.00008004 | £0.000072 | £0.00008085 | £0.00007305 | £904 | £68,731 |
Jul-07 2024 | £0.00007615 | £0.00007451 | £0.00007849 | £0.00007849 | £178 | £65,388 |
Jul-06 2024 | £0.00007849 | £0.00007288 | £0.00007947 | £0.00007288 | £180 | £67,396 |
Jul-05 2024 | £0.00007288 | £0.00007119 | £0.00008448 | £0.00007827 | £1,590 | £62,580 |
Análisis de precios históricos y de mercado de Crypto-AI-Robo.com (CAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 222 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.