Cap Mercado $4.50T
0.5%
Volumen 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Apr-06 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Apr-05 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Apr-04 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Apr-03 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Apr-02 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Apr-01 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-31 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-30 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-29 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-28 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-27 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-26 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-25 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-24 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |