Cap Mercado $4.07T
-1.55%
Volumen 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptify AI (CRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-06 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-05 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-04 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-03 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-02 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-01 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-31 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-30 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-29 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-28 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-27 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-26 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-25 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-24 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |