Cap Mercado $2.30T
-0.1%
Volumen 24h $71.67B
BTC % 53.29%
-0.05%
ETH % 12.68%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptify AI (CRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0039428 | $0.00351798 | $0.00432788 | $0.00378318 | $314,854 | - |
| Oct-04 2024 | $0.00377647 | $0.00241199 | $0.00377647 | $0.00243227 | $465,732 | - |
| Oct-03 2024 | $0.00244289 | $0.00244289 | $0.00317953 | $0.00316644 | $236,376 | - |
| Oct-02 2024 | $0.00330733 | $0.00248952 | $0.00400627 | $0.00400627 | $1,511,620 | - |