Cap Mercado $2.42T
-8.29%
Volumen 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryptify AI (CRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-24 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-23 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-22 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-21 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-20 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-19 2026 | $0.00001203 | $0.00001203 | $0.00001265 | $0.00001265 | - | $11,612 |
| Jan-18 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | $12,215 |
| Jan-17 2026 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | $12,215 |
| Jan-16 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,079 |
| Jan-15 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,079 |
| Jan-14 2026 | $0.00001251 | $0.00001177 | $0.00001251 | $0.00001177 | - | $12,079 |
| Jan-13 2026 | $0.00001177 | $0.00001177 | $0.00001183 | $0.00001183 | - | $11,363 |
| Jan-12 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |
| Jan-11 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |