Cap Mercado $3.57T
2.45%
Volumen 24h $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
Monedas
31.834
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Cruze (CRUZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000342 | $0.0000311 | $0.0000342 | $0.0000311 | - | - |
| May-12 2025 | $0.0000311 | $0.0000311 | $0.00003243 | $0.0000318 | - | - |
| May-11 2025 | $0.0000318 | $0.00003064 | $0.0000318 | $0.00003065 | - | - |
| May-10 2025 | $0.00003065 | $0.00003065 | $0.00003136 | $0.00003136 | - | - |
| May-09 2025 | $0.00003136 | $0.00002997 | $0.00003182 | $0.00003011 | - | - |
| May-08 2025 | $0.00003011 | $0.00002804 | $0.00003011 | $0.00002804 | - | - |
| May-07 2025 | $0.00002825 | $0.00002739 | $0.00002825 | $0.00002739 | - | - |
| May-06 2025 | $0.00002739 | $0.000027 | $0.00002764 | $0.00002764 | - | - |
| May-05 2025 | $0.00002764 | $0.00002763 | $0.00002764 | $0.00002763 | - | - |
| May-04 2025 | $0.00002763 | $0.00002745 | $0.000028 | $0.000028 | - | - |
| May-03 2025 | $0.000028 | $0.00002716 | $0.000028 | $0.00002773 | - | - |
| May-02 2025 | $0.00002758 | $0.00002758 | $0.00002844 | $0.00002844 | - | - |
| May-01 2025 | $0.00002844 | $0.00002844 | $0.00003081 | $0.00002926 | - | - |
| Apr-30 2025 | $0.00002926 | $0.00002914 | $0.00003007 | $0.00003007 | - | - |
| Apr-29 2025 | $0.00003 | $0.00003 | $0.0000311 | $0.00003095 | $61 | - |