Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Aug-19 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Aug-18 2025 | $0.00001959 | $0.00001959 | $0.00002001 | $0.00002001 | - | - |
Aug-17 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
Aug-16 2025 | $0.00002001 | $0.00002001 | $0.00002188 | $0.00002188 | - | - |
Aug-15 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
Aug-14 2025 | $0.00002188 | $0.0000217 | $0.00002192 | $0.00002192 | - | - |
Aug-13 2025 | $0.00002163 | $0.00001904 | $0.00002163 | $0.00001904 | - | - |
Aug-12 2025 | $0.00001904 | $0.00001904 | $0.00002034 | $0.00002034 | - | - |
Aug-11 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-10 2025 | $0.00002034 | $0.00001965 | $0.00002034 | $0.00001965 | - | - |
Aug-09 2025 | $0.00001965 | $0.00001914 | $0.00001965 | $0.00001914 | - | - |
Aug-08 2025 | $0.00001914 | $0.00001908 | $0.00001914 | $0.00001908 | - | - |
Aug-07 2025 | $0.00001908 | $0.0000183 | $0.00001908 | $0.00001834 | - | - |
Aug-06 2025 | $0.00001834 | $0.00001776 | $0.00001834 | $0.00001776 | - | - |