Cap Mercado $4.24T
1.83%
Volumen 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Cruze (CRUZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Sep-09 2025 | $0.00001991 | $0.00001991 | $0.00002023 | $0.00002023 | - | - |
| Sep-08 2025 | $0.00002023 | $0.00002017 | $0.00002023 | $0.00002017 | - | - |
| Sep-07 2025 | $0.00002017 | $0.00002014 | $0.00002017 | $0.00002014 | - | - |
| Sep-06 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Sep-05 2025 | $0.00002014 | $0.00001996 | $0.00002014 | $0.00002005 | - | - |
| Sep-04 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-03 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-02 2025 | $0.00002005 | $0.00001976 | $0.00002005 | $0.00001976 | - | - |
| Sep-01 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Aug-31 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Aug-30 2025 | $0.00001976 | $0.00001958 | $0.00002052 | $0.00002052 | - | - |
| Aug-29 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Aug-28 2025 | $0.00002052 | $0.00001872 | $0.00002052 | $0.00001872 | - | - |
| Aug-27 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |