Cap Mercado €2.25T
-0.26%
Volumen 24h €69.78B
-63.53%
BTC % 49.8%
0.3%
ETH % 16.84%
-0.11%
Monedas
27.889
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2021 | €0.00002611 | €0.00002611 | €0.00002611 | €0.00002611 | - | €692 |
May-07 2021 | €0.00002611 | €0.00002611 | €0.00002611 | €0.00002611 | - | €692 |
Feb-09 2021 | €0.00788792 | €0.00788792 | €0.00788792 | €0.00788792 | - | €209,178 |
Feb-08 2021 | €0.00788792 | €0.00788792 | €0.013362 | €0.013362 | - | €354,361 |
Feb-07 2021 | €0.013362 | €0.013362 | €0.025652 | €0.013362 | - | €354,362 |
Feb-06 2021 | €0.013362 | €0.013362 | €0.025652 | €0.013362 | - | €354,361 |
Feb-03 2021 | €0.056588 | €0.047466 | €0.056588 | €0.04755 | - | €1,260,988 |
Feb-02 2021 | €0.047611 | €0.012826 | €0.048178 | €0.025652 | - | €680,275 |
Feb-01 2021 | €0.025652 | €0.000104 | €0.025652 | €0.000104 | - | €2,757 |
Jan-11 2021 | €0.083314 | €0.075924 | €0.093075 | €0.093075 | €46 | €2,468,253 |
Jan-10 2021 | €0.093381 | €0.087755 | €0.11214 | €0.11214 | €226 | €2,973,843 |
Nov-06 2020 | €0.00005202 | €0.00005202 | €0.00005202 | €0.00005202 | - | €1,379 |
Nov-05 2020 | €0.00005202 | €0.00005202 | €0.00005202 | €0.00005202 | - | €1,379 |
Oct-13 2020 | €0.0000513 | €0.0000513 | €0.045104 | €0.045102 | - | €1,196,067 |
Oct-12 2020 | €0.04515 | €0.00090348 | €21.23 | €0.00090351 | €5 | €23,959 |
Análisis de precios históricos y de mercado de Cruisebit (CRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 284 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.