Cap Mercado $2.46T
0.22%
Volumen 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crudeoil Finance (CRUDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.148229 | $0.139599 | $0.150813 | $0.140636 | $8 | - |
| May-12 2022 | $0.14067 | $0.129092 | $0.143988 | $0.129643 | $9 | - |
| May-11 2022 | $0.171517 | $0.170976 | $0.171763 | $0.170976 | $10 | - |
| May-10 2022 | $0.171019 | $0.164028 | $0.174457 | $0.165398 | $10 | - |
| May-09 2022 | $0.198567 | $0.198414 | $0.201482 | $0.200774 | $8 | - |
| May-08 2022 | $0.200655 | $0.20007 | $0.202029 | $0.201561 | $8 | - |
| Apr-29 2022 | $0.209133 | $0.208102 | $0.217487 | $0.215981 | $98 | - |
| Apr-28 2022 | $0.215661 | $0.215008 | $0.21649 | $0.215224 | $101 | - |
| Apr-25 2022 | $0.202449 | $0.201089 | $0.210341 | $0.210341 | $13 | - |
| Dec-14 2021 | $0.289306 | $0.286658 | $0.296115 | $0.289117 | $5 | - |
| Dec-13 2021 | $0.290014 | $0.285642 | $0.296552 | $0.292843 | $5 | - |
| Dec-07 2021 | $0.291765 | $0.290319 | $0.292623 | $0.291012 | $2 | - |
| Dec-06 2021 | $0.291007 | $0.290008 | $0.292356 | $0.291334 | $2 | - |
| Dec-05 2021 | $0.319457 | $0.315947 | $0.320319 | $0.319159 | $17 | - |
| Dec-04 2021 | $0.318606 | $0.306361 | $0.319539 | $0.313193 | $17 | - |