Cap Mercado $2.45T
-2.62%
Volumen 24h $162.86B
-2.73%
BTC % 53.89%
0.05%
ETH % 9.5%
-1.15%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crude Oil (Derivatives) (OIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $65.07 | $62.16 | $65.17 | $62.16 | - | - |
| Feb-17 2026 | $62.14 | $61.86 | $63.67 | $63.60 | - | - |
| Feb-16 2026 | $63.54 | $62.54 | $63.69 | $62.74 | - | - |
| Feb-15 2026 | $62.74 | $62.74 | $63.39 | $62.77 | - | - |
| Feb-14 2026 | $62.73 | $62.55 | $62.77 | $62.69 | - | - |
| Feb-13 2026 | $62.73 | $62.16 | $62.96 | $62.77 | - | - |
| Feb-12 2026 | $62.68 | $62.48 | $64.88 | $64.81 | - | - |
| Feb-11 2026 | $64.74 | $64.12 | $65.57 | $64.12 | - | - |
| Feb-10 2026 | $64.13 | $63.77 | $64.49 | $64.17 | - | - |
| Feb-09 2026 | $64.25 | $62.70 | $64.58 | $63.02 | - | - |
| Feb-08 2026 | $62.79 | $62.36 | $62.97 | $62.97 | - | - |
| Feb-07 2026 | $63.00 | $63.00 | $63.33 | $63.26 | - | - |
| Feb-06 2026 | $63.30 | $62.39 | $64.18 | $62.39 | - | - |
| Feb-05 2026 | $62.77 | $62.75 | $64.29 | $64.29 | - | - |
| Feb-04 2026 | $64.08 | $62.84 | $64.88 | $63.64 | - | - |