Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRPTOFRUITS (FRUIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-29 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-28 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-27 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-26 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-25 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-24 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-23 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Jan-22 2024 | $0.00014717 | $0.00014717 | $0.00015451 | $0.00015451 | $6 | - |
| Jan-21 2024 | $0.00015451 | $0.00015451 | $0.00015484 | $0.00015484 | $7 | - |
| Jan-20 2024 | $0.00015484 | $0.00015422 | $0.00015484 | $0.00015422 | $6 | - |
| Jan-19 2024 | $0.00015422 | $0.00015347 | $0.00015517 | $0.00015347 | $2 | - |
| Jan-18 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
| Jan-17 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
| Jan-16 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |