Cap Mercado £1.92T
0.33%
Volumen 24h £59.95B
-49.43%
BTC % 49.98%
0.64%
ETH % 16.78%
-0.47%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-11 2023 | £0.00497541 | £0.00497541 | £0.00497541 | £0.00497541 | - | - |
Aug-10 2023 | £0.00497541 | £0.00497541 | £0.00497541 | £0.00497541 | - | - |
Aug-09 2023 | £0.00497541 | £0.00497541 | £0.00497541 | £0.00497541 | - | - |
Aug-08 2023 | £0.00497541 | £0.00497541 | £0.00497541 | £0.00497541 | - | - |
Aug-07 2023 | £0.00497541 | £0.00497541 | £0.00497541 | £0.00497541 | - | - |
Aug-06 2023 | £0.00497541 | £0.00497541 | £0.00497541 | £0.00497541 | - | - |
Aug-05 2023 | £0.00497541 | £0.00497541 | £0.00497541 | £0.00497541 | - | - |
Aug-04 2023 | £0.00497541 | £0.00465861 | £0.00765956 | £0.00466008 | - | - |
Aug-03 2023 | £0.00465977 | £0.00355242 | £0.00513442 | £0.00513442 | £104 | - |
Aug-02 2023 | £0.0051348 | £0.00446326 | £0.00532495 | £0.0049474 | £44 | - |
Aug-01 2023 | £0.00446291 | £0.00445685 | £0.00446812 | £0.00446605 | - | - |
Jul-31 2023 | £0.00446628 | £0.00443728 | £0.00468763 | £0.00461074 | £29 | - |
Jul-30 2023 | £0.00461061 | £0.00433317 | £0.00499896 | £0.00499835 | £633 | - |
Jul-29 2023 | £0.00499872 | £0.00460548 | £0.00546834 | £0.00484129 | £158 | - |
Jul-28 2023 | £0.00484157 | £0.00484123 | £0.00612915 | £0.00570294 | £65 | - |
Análisis de precios históricos y de mercado de CrownSterling (WCSOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 477 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79036 GBP.