Cap Mercado $4.47T
0.59%
Volumen 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-15 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-14 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-13 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-12 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-11 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-10 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-09 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-08 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-07 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-06 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-05 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-04 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-03 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
Apr-02 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |