Cap Mercado $2.64T
2.43%
Volumen 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Monedas
28.271
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
Jul-27 2024 | $0.00001705 | $0.00001705 | $0.00001817 | $0.00001817 | $24 | - |
Jul-26 2024 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
Jul-25 2024 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
Jul-24 2024 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
Jul-23 2024 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
Jul-22 2024 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
Jul-21 2024 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
Jul-20 2024 | $0.00001817 | $0.00001782 | $0.00001817 | $0.00001782 | $112 | - |
Jul-19 2024 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Jul-18 2024 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Jul-17 2024 | $0.00001782 | $0.00001585 | $0.00001782 | $0.00001585 | $16 | - |
Jul-16 2024 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Jul-15 2024 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Jul-14 2024 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |