Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-16 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-15 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-14 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-13 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-12 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-11 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-10 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-09 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Nov-08 2024 | $0.00002304 | $0.00002016 | $0.0000234 | $0.00002016 | $178 | - |
Nov-07 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
Nov-06 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
Nov-05 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
Nov-04 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
Nov-03 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
Nov-02 2024 | $0.00002016 | $0.00002006 | $0.00002016 | $0.00002006 | $68 | - |