Cap Mercado $2.16T
-1.71%
Volumen 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Monedas
28.677
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crow (CROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.000019 | $0.00001344 | $0.000019 | $0.00001344 | $1,729 | - |
| Sep-01 2024 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Aug-31 2024 | $0.00001344 | $0.00001339 | $0.00001344 | $0.00001339 | $31 | - |
| Aug-30 2024 | $0.00001339 | $0.00001339 | $0.00001354 | $0.00001354 | $30 | - |
| Aug-29 2024 | $0.00001354 | $0.00001286 | $0.00001354 | $0.00001286 | $1 | - |
| Aug-28 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | $15 | - |
| Aug-27 2024 | $0.00001351 | $0.00001351 | $0.00001425 | $0.00001425 | $59 | - |
| Aug-26 2024 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-25 2024 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-24 2024 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-23 2024 | $0.00001425 | $0.00001354 | $0.00001425 | $0.00001354 | $16 | - |
| Aug-22 2024 | $0.00001354 | $0.00001354 | $0.00001358 | $0.00001358 | $41 | - |
| Aug-21 2024 | $0.00001358 | $0.00001324 | $0.00001358 | $0.00001324 | $38 | - |
| Aug-20 2024 | $0.00001324 | $0.00001323 | $0.00001324 | $0.00001323 | $19 | - |
| Aug-19 2024 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |