Cap Mercado $2.49T
-1.69%
Volumen 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crotama (CROTAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-16 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-15 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-14 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-13 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-12 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-11 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-10 2022 | $0.00003941 | $0.00003903 | $0.00004149 | $0.00004132 | - | - |
| Jun-09 2022 | $0.00004132 | $0.00004132 | $0.00004223 | $0.00004189 | $9 | - |
| Jun-08 2022 | $0.00004188 | $0.00003622 | $0.00004335 | $0.00003663 | $10 | - |
| Jun-07 2022 | $0.00003664 | $0.00003609 | $0.0000397 | $0.0000397 | $89 | - |
| Jun-06 2022 | $0.0000397 | $0.00003553 | $0.00004723 | $0.00004715 | $8 | - |
| Jun-05 2022 | $0.00004715 | $0.00004662 | $0.0000506 | $0.00005048 | $271 | - |
| Jun-04 2022 | $0.00005049 | $0.00004946 | $0.00005346 | $0.0000495 | $3 | - |
| Jun-03 2022 | $0.00004953 | $0.00004332 | $0.00004996 | $0.00004491 | $47 | - |