Cap Mercado Tk307.30T
0.26%
Volumen 24h Tk12.28T
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2022 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | - | - |
Jun-16 2022 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | - | - |
Jun-15 2022 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | - | - |
Jun-14 2022 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | - | - |
Jun-13 2022 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | - | - |
Jun-12 2022 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | - | - |
Jun-11 2022 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | Tk0.00462839 | - | - |
Jun-10 2022 | Tk0.00462839 | Tk0.0045836 | Tk0.00487254 | Tk0.00485196 | - | - |
Jun-09 2022 | Tk0.00485196 | Tk0.00485196 | Tk0.00495979 | Tk0.00491905 | Tk1,108 | - |
Jun-08 2022 | Tk0.00491796 | Tk0.00425363 | Tk0.00509115 | Tk0.00430232 | Tk1,123 | - |
Jun-07 2022 | Tk0.00430284 | Tk0.00423844 | Tk0.00466219 | Tk0.00466182 | Tk10,489 | - |
Jun-06 2022 | Tk0.0046618 | Tk0.00417201 | Tk0.00554585 | Tk0.00553748 | Tk982 | - |
Jun-05 2022 | Tk0.00553707 | Tk0.00547512 | Tk0.00594237 | Tk0.00592841 | Tk31,768 | - |
Jun-04 2022 | Tk0.0059287 | Tk0.00580841 | Tk0.00627737 | Tk0.00581332 | Tk386 | - |
Jun-03 2022 | Tk0.00581622 | Tk0.00508699 | Tk0.00586725 | Tk0.00527425 | Tk5,468 | - |
Análisis de precios históricos y de mercado de Crotama (CROTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 72 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.