Cap Mercado $2.49T
2%
Volumen 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-16 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-15 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-14 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-13 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-12 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-11 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-10 2023 | $0.00213979 | $0.00213848 | $0.00366958 | $0.00366958 | $0 | - |
Nov-09 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-08 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-07 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-06 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-05 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-04 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-03 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |