Cap Mercado $2.29T
-0.92%
Volumen 24h $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-18 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
Nov-17 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
Nov-16 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
Nov-15 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
Nov-14 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
Nov-13 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
Nov-12 2023 | $0.0059045 | $0.00542716 | $0.0059045 | $0.00570492 | - | - |
Nov-11 2023 | $0.00595971 | $0.00555191 | $0.00825577 | $0.00617617 | $35 | - |
Nov-10 2023 | $0.00617617 | $0.00617617 | $0.00641994 | $0.00641994 | - | - |
Nov-09 2023 | $0.00635425 | $0.0061785 | $0.00654284 | $0.0064543 | $2 | - |
Nov-08 2023 | $0.00647016 | $0.00582765 | $0.00648077 | $0.00582765 | $1 | - |
Nov-07 2023 | $0.00582765 | $0.00582765 | $0.00629147 | $0.00629147 | - | - |
Nov-06 2023 | $0.00626335 | $0.00495838 | $0.00626335 | $0.00495838 | $15 | - |
Nov-05 2023 | $0.00495838 | $0.00495838 | $0.00495838 | $0.00495838 | - | - |
Nov-04 2023 | $0.00495838 | $0.00495838 | $0.00495838 | $0.00495838 | - | - |