Cap Mercado $2.32T
2.84%
Volumen 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Jun-16 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Jun-15 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Jun-14 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Jun-13 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Jun-12 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Jun-11 2022 | $0.00002174 | $0.00002152 | $0.00002174 | $0.00002152 | - | - |
Jun-10 2022 | $0.00002152 | $0.00002142 | $0.00002277 | $0.00002267 | $4 | - |
Jun-09 2022 | $0.00002267 | $0.00002267 | $0.00002318 | $0.00002297 | $5 | - |
Jun-08 2022 | $0.00002296 | $0.00002265 | $0.00002337 | $0.00002329 | $2 | - |
Jun-07 2022 | $0.00002329 | $0.00002238 | $0.00002385 | $0.00002384 | $2 | - |
Jun-06 2022 | $0.00002384 | $0.00002369 | $0.00002473 | $0.00002371 | $46 | - |
Jun-05 2022 | $0.0000237 | $0.00002333 | $0.0000239 | $0.00002384 | $50 | - |
Jun-04 2022 | $0.00002384 | $0.00002342 | $0.0000239 | $0.00002385 | $49 | - |
Jun-03 2022 | $0.00002386 | $0.00002349 | $0.00002442 | $0.00002397 | $7 | - |