Cap Mercado Bs.92.75T
1.62%
Volumen 24h Bs.7.10T
14.74%
BTC % 50.5%
0.53%
ETH % 16.26%
-1.41%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-04 2023 | Bs.0.014713 | Bs.0.014713 | Bs.0.014713 | Bs.0.014713 | - | - |
Aug-03 2023 | Bs.0.014713 | Bs.0.014713 | Bs.0.014713 | Bs.0.014713 | - | - |
Aug-02 2023 | Bs.0.014713 | Bs.0.014713 | Bs.0.014713 | Bs.0.014713 | - | - |
Aug-01 2023 | Bs.0.014713 | Bs.0.014713 | Bs.0.014713 | Bs.0.014713 | - | - |
Jul-31 2023 | Bs.0.014713 | Bs.0.014713 | Bs.0.014713 | Bs.0.014713 | - | - |
Jul-30 2023 | Bs.0.014713 | Bs.0.014713 | Bs.0.014713 | Bs.0.014713 | - | - |
Jul-29 2023 | Bs.0.014713 | Bs.0.014681 | Bs.0.014741 | Bs.0.014681 | - | - |
Jul-28 2023 | Bs.0.014659 | Bs.0.014164 | Bs.0.014673 | Bs.0.014207 | Bs.426 | - |
Jul-27 2023 | Bs.0.014208 | Bs.0.013713 | Bs.0.014208 | Bs.0.013734 | Bs.304 | - |
Jul-26 2023 | Bs.0.013767 | Bs.0.012408 | Bs.0.013789 | Bs.0.012408 | Bs.978 | - |
Jul-25 2023 | Bs.0.012408 | Bs.0.012408 | Bs.0.012408 | Bs.0.012408 | - | - |
Jul-24 2023 | Bs.0.012408 | Bs.0.012408 | Bs.0.012691 | Bs.0.012691 | - | - |
Jul-23 2023 | Bs.0.012702 | Bs.0.012506 | Bs.0.012944 | Bs.0.012937 | Bs.333 | - |
Jul-22 2023 | Bs.0.012943 | Bs.0.012719 | Bs.0.012985 | Bs.0.012807 | Bs.16 | - |
Jul-21 2023 | Bs.0.012795 | Bs.0.011735 | Bs.0.012819 | Bs.0.011735 | Bs.2,107 | - |
Análisis de precios históricos y de mercado de Croissant Games (CROISSANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 449 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46042 VES.