Cap Mercado $4.13T
-0.77%
Volumen 24h $312.49B
26.92%
BTC % 53.51%
-0.41%
ETH % 12.53%
-0.47%
Monedas
33.089
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cristiano Ronaldo Meme (CR7), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $984,422,971,110 | $666,517,197,109 | $984,422,971,110 | $820,274,826,694 | $1,951 | - |
| Sep-07 2025 | $928,633,979,306 | $671,637,512,468 | $1,251,895,101,291 | $1,046,717,522,725 | $4,040 | - |
| Sep-06 2025 | $957,727,067,413 | $758,925,092,805 | $1,219,663,679,043 | $904,291,479,005 | - | - |
| Sep-05 2025 | $904,291,479,005 | $738,412,218,644 | $1,464,838,768,513 | $1,396,952,239,199 | $5,550 | - |
| Sep-04 2025 | $1,107,800,656,373 | $419,543,818,784 | $1,107,800,656,373 | $471,429,741,524 | $8,622 | - |
| Sep-03 2025 | $471,429,741,524 | $471,429,741,524 | $957,105,647,531 | $729,958,754,295 | $1,469 | - |
| Sep-02 2025 | $653,558,767,470 | $485,904,081,798 | $1,408,094,696,078 | $667,348,152,298 | $5,093 | - |
| Sep-01 2025 | $1,062,326,620,372 | $727,837,164,594 | $2,053,713,376,968 | $913,657,824,503 | $4,831 | - |
| Aug-31 2025 | $974,529,284,660 | $545,777,250,103 | $2,234,666,348,624 | $1,638,901,424,050 | $10,344 | - |
| Aug-30 2025 | $1,458,732,649,462 | $359,415,804,027 | $1,755,125,671,721 | $359,415,804,027 | $22,231 | - |
| Aug-29 2025 | $366,735,818,098 | $186,767,589,067 | $1,265,326,586,691 | $242,320,872,522 | $6,490 | - |
| Aug-28 2025 | $166,758,852,014 | $20,868,239,538 | $615,859,412,874 | $353,383,495,978 | $4,339 | - |
| Aug-27 2025 | $181,585,623,528 | $39,367,005,208 | $509,421,696,107 | $130,770,474,469 | $6,022 | - |
| Aug-26 2025 | $189,403,709,998 | $40,736,033,620 | $501,191,553,671 | $501,191,553,671 | $31,795 | - |