Cap Mercado $3.38T
2.65%
Volumen 24h $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cristiano Ronaldo Meme (CR7), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-30 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-29 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-28 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-27 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-26 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-25 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-24 2025 | $71,715,427,413 | $71,715,427,413 | $71,715,427,413 | $71,715,427,413 | - | - |
| Oct-23 2025 | $71,715,427,413 | $71,715,427,413 | $74,571,512,201 | $74,571,512,201 | - | - |
| Oct-22 2025 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | - | - |
| Oct-21 2025 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | - | - |
| Oct-20 2025 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | - | - |
| Oct-19 2025 | $74,571,512,201 | $59,363,355,661 | $74,571,512,201 | $59,363,355,661 | - | - |
| Oct-18 2025 | $59,363,355,661 | $52,472,731,149 | $59,363,355,661 | $55,177,179,228 | - | - |
| Oct-17 2025 | $55,177,179,228 | $55,177,179,228 | $55,177,179,228 | $55,177,179,228 | - | - |