Cap Mercado $3.08T
-7.68%
Volumen 24h $502.96B
25.01%
BTC % 54.33%
-0.4%
ETH % 10.74%
-1.3%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Creme Puff (CREMEPUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000196 | $0.0000196 | $0.00002091 | $0.00002089 | - | - |
| Nov-19 2025 | $0.00002015 | $0.00002015 | $0.00002251 | $0.00002187 | - | - |
| Nov-18 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | - | - |
| Nov-17 2025 | $0.00002187 | $0.00002185 | $0.00002285 | $0.00002285 | - | - |
| Nov-16 2025 | $0.00002285 | $0.00002096 | $0.00002285 | $0.00002096 | - | - |
| Nov-15 2025 | $0.00002096 | $0.00002096 | $0.00002261 | $0.00002261 | - | - |
| Nov-14 2025 | $0.0000229 | $0.00002269 | $0.00002399 | $0.00002346 | $504 | - |
| Nov-13 2025 | $0.00002331 | $0.00002313 | $0.00002585 | $0.00002502 | $70 | - |
| Nov-12 2025 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| Nov-11 2025 | $0.00002502 | $0.00002502 | $0.00002542 | $0.00002542 | - | - |
| Nov-10 2025 | $0.00002542 | $0.00002542 | $0.00002649 | $0.00002649 | - | - |
| Nov-09 2025 | $0.00002596 | $0.00002475 | $0.00002596 | $0.00002475 | - | - |
| Nov-08 2025 | $0.00002475 | $0.00002475 | $0.00002561 | $0.00002561 | - | - |
| Nov-07 2025 | $0.00002561 | $0.00002185 | $0.00002662 | $0.0000259 | - | - |
| Nov-06 2025 | $0.0000259 | $0.00002586 | $0.00002973 | $0.00002769 | $482 | - |