Cap Mercado $3.33T
-1.68%
Volumen 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Creme Puff (CREMEPUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002358 | $0.00002346 | $0.00002379 | $0.00002346 | - | - |
| Dec-09 2025 | $0.00002346 | $0.00002171 | $0.00002346 | $0.00002171 | $73 | - |
| Dec-08 2025 | $0.00002171 | $0.00002169 | $0.00002171 | $0.00002171 | - | - |
| Dec-07 2025 | $0.00002171 | $0.00001811 | $0.00002171 | $0.0000209 | - | - |
| Dec-06 2025 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Dec-05 2025 | $0.0000209 | $0.0000209 | $0.00002174 | $0.00002174 | - | - |
| Dec-04 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-03 2025 | $0.00002174 | $0.00002039 | $0.00002174 | $0.00002039 | - | - |
| Dec-02 2025 | $0.00002039 | $0.00002039 | $0.00002101 | $0.00002101 | - | - |
| Dec-01 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-30 2025 | $0.00002101 | $0.00002055 | $0.00002101 | $0.00002055 | - | - |
| Nov-29 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Nov-28 2025 | $0.00002055 | $0.00002055 | $0.00002079 | $0.00002079 | - | - |
| Nov-27 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-26 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |