Cap Mercado $4.14T
1.2%
Volumen 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Credbull (CBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019452 | $0.00019415 | $0.00019452 | $0.00019429 | $48,545 | $131,760 |
| Oct-25 2025 | $0.0001943 | $0.00019426 | $0.00019465 | $0.0001946 | $56,448 | $131,614 |
| Oct-24 2025 | $0.0001947 | $0.00019463 | $0.00019497 | $0.00019463 | $54,819 | $131,882 |
| Oct-23 2025 | $0.0001947 | $0.00019441 | $0.00019479 | $0.00019478 | $52,757 | $131,884 |
| Oct-22 2025 | $0.00019478 | $0.00019467 | $0.00019529 | $0.00019524 | $55,005 | $131,935 |
| Oct-21 2025 | $0.000195 | $0.00019493 | $0.00019545 | $0.00019541 | $47,505 | $132,084 |
| Oct-20 2025 | $0.00019501 | $0.00019494 | $0.00019504 | $0.000195 | $41,864 | $132,097 |
| Oct-19 2025 | $0.00019507 | $0.00019487 | $0.00019521 | $0.00019493 | $38,068 | $122,815 |
| Oct-18 2025 | $0.00019487 | $0.00019228 | $0.00019497 | $0.00019259 | $37,521 | $122,689 |
| Oct-17 2025 | $0.00019256 | $0.00019236 | $0.00019417 | $0.00019338 | $36,188 | $121,240 |
| Oct-16 2025 | $0.00019338 | $0.00019333 | $0.00019422 | $0.00019422 | $36,464 | $121,754 |
| Oct-15 2025 | $0.00019419 | $0.00019408 | $0.00019614 | $0.0001954 | $40,504 | $122,266 |
| Oct-14 2025 | $0.0001954 | $0.00019538 | $0.00020114 | $0.00020065 | $73,130 | $123,023 |
| Oct-13 2025 | $0.0002007 | $0.00019089 | $0.0002007 | $0.00019108 | $61,811 | $95,256 |
| Oct-12 2025 | $0.00019106 | $0.00019076 | $0.00019106 | $0.00019092 | $12,858 | $81,558 |