Cap Mercado $3.28T
0.5%
Volumen 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Credbull (CBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $23,961 |
| Dec-02 2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $23,961 |
| Dec-01 2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $23,961 |
| Nov-30 2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $23,961 |
| Nov-29 2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $23,961 |
| Nov-28 2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $23,961 |
| Nov-27 2025 | $0.000031 | $0.00003039 | $0.00003929 | $0.00003929 | - | $23,961 |
| Nov-26 2025 | $0.0000465 | $0.0000301 | $0.00005497 | $0.00004398 | $1,474 | $35,942 |
| Nov-25 2025 | $0.00004987 | $0.00004327 | $0.00007677 | $0.00006631 | $227 | $38,551 |
| Nov-24 2025 | $0.00004772 | $0.00004772 | $0.00007353 | $0.0000618 | $575 | $36,888 |
| Nov-23 2025 | $0.00006292 | $0.00006218 | $0.00007454 | $0.00006584 | $494 | $48,632 |
| Nov-22 2025 | $0.00008409 | $0.00008373 | $0.00010453 | $0.00009204 | $1,550 | $64,992 |
| Nov-21 2025 | $0.00010402 | $0.00009511 | $0.00019783 | $0.00014843 | $40,377 | $80,402 |
| Nov-20 2025 | $0.00015692 | $0.00014527 | $0.00016451 | $0.00016416 | $12,483 | $121,284 |
| Nov-19 2025 | $0.00016421 | $0.00016347 | $0.00016427 | $0.00016374 | $17,739 | $126,918 |