Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Credbull (CBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00491167 | $0.00490702 | $0.00491272 | $0.00490918 | $118,101 | $955,449 |
| Jul-14 2025 | $0.00491018 | $0.00490531 | $0.00491283 | $0.00490959 | $114,156 | $955,159 |
| Jul-13 2025 | $0.00491168 | $0.00491168 | $0.004969 | $0.004969 | $116,995 | $955,451 |
| Jul-12 2025 | $0.00495587 | $0.0048856 | $0.00497186 | $0.0048856 | $134,709 | $964,046 |
| Jul-11 2025 | $0.00488379 | $0.0048093 | $0.00488408 | $0.00482357 | $122,813 | $950,026 |
| Jul-10 2025 | $0.00482236 | $0.00480034 | $0.00482762 | $0.00480034 | $66,661 | $938,075 |
| Jul-09 2025 | $0.00480242 | $0.00480088 | $0.00480808 | $0.00480706 | $64,190 | $933,388 |
| Jul-08 2025 | $0.00480821 | $0.00480258 | $0.00480864 | $0.00480864 | $63,201 | $934,456 |
| Jul-07 2025 | $0.00480933 | $0.00480477 | $0.00481981 | $0.00481402 | $70,992 | $934,673 |
| Jul-06 2025 | $0.00481047 | $0.0047248 | $0.00483742 | $0.00483742 | $74,327 | $933,221 |
| Jul-05 2025 | $0.00483705 | $0.00483515 | $0.00485513 | $0.00485089 | $65,778 | $934,936 |
| Jul-04 2025 | $0.00485098 | $0.00472178 | $0.00485137 | $0.00472178 | $75,801 | $937,629 |
| Jul-03 2025 | $0.0047233 | $0.00469037 | $0.00478145 | $0.00471563 | $78,490 | $912,949 |
| Jul-02 2025 | $0.00471481 | $0.0047026 | $0.00472434 | $0.00471978 | $116,563 | $904,203 |
| Jul-01 2025 | $0.00471756 | $0.00461023 | $0.00472283 | $0.00462002 | $106,178 | $904,731 |