Cap Mercado $3.42T
-2.31%
Volumen 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Credbull (CBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015955 | $0.00015766 | $0.00015975 | $0.00015766 | $10,798 | $123,316 |
| Nov-14 2025 | $0.00015769 | $0.00015769 | $0.00016104 | $0.00016093 | $10,337 | $121,881 |
| Nov-13 2025 | $0.0001599 | $0.00015949 | $0.00016083 | $0.00016055 | $8,429 | $123,588 |
| Nov-12 2025 | $0.00016142 | $0.00016 | $0.00016522 | $0.00016522 | $31,673 | $124,764 |
| Nov-11 2025 | $0.00016575 | $0.00016575 | $0.00021827 | $0.00018915 | $29,225 | $128,107 |
| Nov-10 2025 | $0.0001888 | $0.00018865 | $0.00018926 | $0.00018895 | $39,207 | $145,921 |
| Nov-09 2025 | $0.000189 | $0.00018843 | $0.00018959 | $0.00018883 | $39,487 | $146,079 |
| Nov-08 2025 | $0.00018903 | $0.00018873 | $0.00018924 | $0.00018901 | $54,791 | $146,098 |
| Nov-07 2025 | $0.0001891 | $0.00018884 | $0.00019184 | $0.00019146 | $55,193 | $146,152 |
| Nov-06 2025 | $0.00019146 | $0.00019135 | $0.00019232 | $0.00019177 | $50,422 | $147,981 |
| Nov-05 2025 | $0.00019168 | $0.00019155 | $0.00019236 | $0.00019155 | $55,711 | $148,150 |
| Nov-04 2025 | $0.00019197 | $0.00019152 | $0.00019288 | $0.00019212 | $54,042 | $148,370 |
| Nov-03 2025 | $0.0001922 | $0.00019196 | $0.00019383 | $0.00019351 | $52,068 | $148,547 |
| Nov-02 2025 | $0.00019352 | $0.00019322 | $0.00019363 | $0.00019348 | $59,316 | $140,330 |
| Nov-01 2025 | $0.00019342 | $0.00019313 | $0.00019414 | $0.00019378 | $53,768 | $140,259 |