Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Credbull (CBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00087434 | $0.00083734 | $0.00088678 | $0.00083818 | $29,100 | $219,434 |
| Sep-09 2025 | $0.00083916 | $0.00083348 | $0.00084634 | $0.00083364 | $31,494 | $189,474 |
| Sep-08 2025 | $0.00083366 | $0.00083336 | $0.00085814 | $0.00085742 | $23,039 | $187,843 |
| Sep-07 2025 | $0.00085711 | $0.00085711 | $0.00085962 | $0.00085841 | $29,660 | $180,984 |
| Sep-06 2025 | $0.00085769 | $0.00085769 | $0.00086735 | $0.00086686 | $31,974 | $181,084 |
| Sep-05 2025 | $0.00086698 | $0.00086436 | $0.00087316 | $0.00087286 | $30,394 | $182,951 |
| Sep-04 2025 | $0.00087334 | $0.00087186 | $0.00087975 | $0.00087975 | $27,918 | $184,292 |
| Sep-03 2025 | $0.00087983 | $0.00087964 | $0.00089375 | $0.00089375 | $28,220 | $185,663 |
| Sep-02 2025 | $0.00089279 | $0.00089242 | $0.00089882 | $0.00089783 | $29,305 | $188,397 |
| Sep-01 2025 | $0.00089782 | $0.00089782 | $0.00091986 | $0.0009185 | $31,768 | $189,459 |
| Aug-31 2025 | $0.0009139 | $0.00091098 | $0.00091701 | $0.000917 | $24,299 | $192,852 |
| Aug-30 2025 | $0.00091612 | $0.00091607 | $0.00092296 | $0.00092286 | $26,855 | $193,320 |
| Aug-29 2025 | $0.0009232 | $0.00090021 | $0.00093585 | $0.00090241 | $30,331 | $194,677 |
| Aug-28 2025 | $0.00090085 | $0.00090085 | $0.00092163 | $0.00092163 | $19,187 | $183,571 |
| Aug-27 2025 | $0.00092156 | $0.00092123 | $0.00092437 | $0.0009239 | $17,647 | $187,753 |