Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CreBit (CBAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000183 | $0.00016808 | $0.00019357 | $0.00016808 | $16,817 | - |
| Jul-25 2024 | $0.00017025 | $0.00015681 | $0.00017944 | $0.00016897 | $24,079 | - |
| Jul-24 2024 | $0.00016797 | $0.00015312 | $0.00018311 | $0.00016617 | $45,293 | - |
| Jul-23 2024 | $0.00016525 | $0.00016525 | $0.00018298 | $0.00017925 | $33,943 | - |
| Jul-22 2024 | $0.00018032 | $0.00017881 | $0.00021434 | $0.00019863 | $117,051 | - |
| Jul-21 2024 | $0.00020573 | $0.00020083 | $0.00024809 | $0.00021686 | $176,267 | - |
| Jul-20 2024 | $0.0002208 | $0.0001972 | $0.00022845 | $0.00021077 | $123,381 | - |
| Jul-19 2024 | $0.00020815 | $0.00018722 | $0.00023999 | $0.00020005 | $119,223 | - |
| Jul-18 2024 | $0.00022226 | $0.00019233 | $0.00023746 | $0.00023746 | $72,497 | - |
| Jul-17 2024 | $0.0002212 | $0.00020718 | $0.00029833 | $0.00029833 | $147,179 | - |
| Jul-16 2024 | $0.00029751 | $0.00025421 | $0.00033166 | $0.00027401 | $140,564 | - |
| Jul-15 2024 | $0.0002755 | $0.0002755 | $0.00035154 | $0.00033282 | $159,377 | - |
| Jul-14 2024 | $0.00034466 | $0.00030107 | $0.00046007 | $0.00034051 | $294,795 | - |
| Jul-13 2024 | $0.00034178 | $0.00022861 | $0.00042141 | $0.00022912 | $548,584 | - |
| Jul-12 2024 | $0.00026095 | $0.00019806 | $0.00029198 | $0.0002045 | $98,864 | - |