Cap Mercado $3.43T
4.62%
Volumen 24h $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de CreBit (CBAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Apr-09 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Apr-08 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Apr-07 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Apr-06 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Apr-05 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Apr-04 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Apr-03 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Apr-02 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Apr-01 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Mar-31 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Mar-30 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Mar-29 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Mar-28 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |
| Mar-27 2025 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $0.0000049996 | $781 | - |