Cap Mercado $4.14T
0.73%
Volumen 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Create (CT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-14 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-13 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-12 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-11 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-10 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-09 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
| Sep-08 2023 | $0.00069979 | $0.00069966 | $0.0007 | $0.00069987 | - | - |
| Sep-07 2023 | $0.00069966 | $0.00069966 | $0.0007997 | $0.00079964 | - | - |
| Sep-06 2023 | $0.00079964 | $0.00079936 | $0.00089966 | $0.00089966 | - | - |
| Sep-05 2023 | $0.00089969 | $0.00089932 | $0.00089978 | $0.00089968 | - | - |
| Sep-04 2023 | $0.00089971 | $0.00089962 | $0.00090004 | $0.00089992 | - | - |
| Sep-03 2023 | $0.00089992 | $0.00089978 | $0.00090008 | $0.00090004 | - | - |
| Sep-02 2023 | $0.00090004 | $0.00089967 | $0.00090012 | $0.00089978 | - | - |
| Sep-01 2023 | $0.00089978 | $0.00089936 | $0.00089994 | $0.00089994 | - | - |