Cap Mercado $2.22T
0.31%
Volumen 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-14 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-13 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-12 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-11 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-10 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-09 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-08 2023 | $0.00069979 | $0.00069966 | $0.0007 | $0.00069987 | - | - |
Sep-07 2023 | $0.00069966 | $0.00069966 | $0.0007997 | $0.00079964 | - | - |
Sep-06 2023 | $0.00079964 | $0.00079936 | $0.00089966 | $0.00089966 | - | - |
Sep-05 2023 | $0.00089969 | $0.00089932 | $0.00089978 | $0.00089968 | - | - |
Sep-04 2023 | $0.00089971 | $0.00089962 | $0.00090004 | $0.00089992 | - | - |
Sep-03 2023 | $0.00089992 | $0.00089978 | $0.00090008 | $0.00090004 | - | - |
Sep-02 2023 | $0.00090004 | $0.00089967 | $0.00090012 | $0.00089978 | - | - |
Sep-01 2023 | $0.00089978 | $0.00089936 | $0.00089994 | $0.00089994 | - | - |