Cap Mercado $3.90T 5.63%
Volumen 24h $492.69B 41.34%
BTC % 60.14% 0.16%
ETH % 9.27% 1.51%
Monedas 32.388 +20
Exchanges 885
Ultima actualización 15 Segundos atrás
Create to Reality Token CRT

Precios Históricos de Create to Reality Token (CRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00024539 $0.00024285 $0.0004202 $0.00040026 $9,965,365 -
Jul-09 2025 $0.00039971 $0.00034607 $0.00057753 $0.00057753 $9,871,824 -
Jul-08 2025 $0.00067353 $0.00041136 $0.00085418 $0.00041136 $10,163,081 -
Jul-07 2025 $0.00042693 $0.00023594 $0.00050915 $0.0002435 $11,735,990 -
Jul-06 2025 $0.00024428 $0.00023376 $0.00043615 $0.00033198 $10,605,064 -
Jul-05 2025 $0.00035407 $0.00035407 $0.00062248 $0.0004468 $11,728,895 -
Jul-04 2025 $0.00043822 $0.00042693 $0.0008593 $0.00062687 $8,596,580 -
Jul-03 2025 $0.00062678 $0.000613 $0.00088663 $0.00086745 $14,023,946 -
Jul-02 2025 $0.0009723 $0.00086718 $0.00107534 $0.00086718 $13,922,861 -
Jul-01 2025 $0.00090214 $0.00090214 $0.00162335 $0.0015471 $14,032,780 -
Jun-30 2025 $0.0018623 $0.00136712 $0.00213503 $0.00165791 $14,285,283 -
Jun-29 2025 $0.00153098 $0.00153098 $0.00276858 $0.00159978 $13,802,393 -
Jun-28 2025 $0.00179079 $0.00109874 $0.00193042 $0.0018465 $14,309,835 -
Jun-27 2025 $0.00183424 $0.00180464 $0.0026624 $0.00244461 $15,975,513 -
Jun-26 2025 $0.00243985 $0.00243985 $0.0032366 $0.00276971 $15,779,521 -

Análisis de precios históricos y de mercado de Create to Reality Token (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 24 días, desde el día 17-06-2025.