Cap Mercado $3.90T
5.63%
Volumen 24h $492.69B
41.34%
BTC % 60.14%
0.16%
ETH % 9.27%
1.51%
Monedas
32.388
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Create to Reality Token (CRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00024539 | $0.00024285 | $0.0004202 | $0.00040026 | $9,965,365 | - |
| Jul-09 2025 | $0.00039971 | $0.00034607 | $0.00057753 | $0.00057753 | $9,871,824 | - |
| Jul-08 2025 | $0.00067353 | $0.00041136 | $0.00085418 | $0.00041136 | $10,163,081 | - |
| Jul-07 2025 | $0.00042693 | $0.00023594 | $0.00050915 | $0.0002435 | $11,735,990 | - |
| Jul-06 2025 | $0.00024428 | $0.00023376 | $0.00043615 | $0.00033198 | $10,605,064 | - |
| Jul-05 2025 | $0.00035407 | $0.00035407 | $0.00062248 | $0.0004468 | $11,728,895 | - |
| Jul-04 2025 | $0.00043822 | $0.00042693 | $0.0008593 | $0.00062687 | $8,596,580 | - |
| Jul-03 2025 | $0.00062678 | $0.000613 | $0.00088663 | $0.00086745 | $14,023,946 | - |
| Jul-02 2025 | $0.0009723 | $0.00086718 | $0.00107534 | $0.00086718 | $13,922,861 | - |
| Jul-01 2025 | $0.00090214 | $0.00090214 | $0.00162335 | $0.0015471 | $14,032,780 | - |
| Jun-30 2025 | $0.0018623 | $0.00136712 | $0.00213503 | $0.00165791 | $14,285,283 | - |
| Jun-29 2025 | $0.00153098 | $0.00153098 | $0.00276858 | $0.00159978 | $13,802,393 | - |
| Jun-28 2025 | $0.00179079 | $0.00109874 | $0.00193042 | $0.0018465 | $14,309,835 | - |
| Jun-27 2025 | $0.00183424 | $0.00180464 | $0.0026624 | $0.00244461 | $15,975,513 | - |
| Jun-26 2025 | $0.00243985 | $0.00243985 | $0.0032366 | $0.00276971 | $15,779,521 | - |