Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
Apr-14 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
Apr-13 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
Apr-12 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
Apr-11 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
Apr-10 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
Apr-09 2025 | $0.00004109 | $0.00004109 | $0.00004472 | $0.00004472 | - | - |
Apr-08 2025 | $0.00004472 | $0.00004449 | $0.00004592 | $0.00004557 | - | - |
Apr-07 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Apr-06 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Apr-05 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Apr-04 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Apr-03 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Apr-02 2025 | $0.00004557 | $0.00004437 | $0.00004557 | $0.00004437 | - | - |
Apr-01 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |