Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Creamlands (CREAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006655 | $0.00006171 | $0.00006655 | $0.00006171 | $71 | - |
| Jul-25 2024 | $0.00006171 | $0.00006171 | $0.00006569 | $0.00006569 | $13 | - |
| Jul-24 2024 | $0.00006516 | $0.00006516 | $0.00006532 | $0.00006527 | $3 | - |
| Jul-23 2024 | $0.00006621 | $0.0000662 | $0.00007268 | $0.00007268 | $2 | - |
| Jul-22 2024 | $0.00007268 | $0.00007115 | $0.00007268 | $0.00007115 | - | - |
| Jul-21 2024 | $0.00007115 | $0.00007049 | $0.00007313 | $0.00007313 | $82 | - |
| Jul-20 2024 | $0.00007313 | $0.00007205 | $0.00007313 | $0.00007205 | $66 | - |
| Jul-19 2024 | $0.00007205 | $0.00007205 | $0.00007656 | $0.00007317 | $77 | - |
| Jul-18 2024 | $0.00007317 | $0.00007317 | $0.00007442 | $0.00007442 | $1 | - |
| Jul-17 2024 | $0.00007442 | $0.00007442 | $0.000077 | $0.00007591 | $25 | - |
| Jul-16 2024 | $0.00007591 | $0.00007557 | $0.00007794 | $0.000077 | $7 | - |
| Jul-15 2024 | $0.000077 | $0.00006986 | $0.000077 | $0.00006986 | $102 | - |
| Jul-14 2024 | $0.00006986 | $0.00006986 | $0.0000713 | $0.0000701 | $9 | - |
| Jul-13 2024 | $0.0000701 | $0.00006732 | $0.0000701 | $0.00006732 | $12 | - |
| Jul-12 2024 | $0.00006732 | $0.00006553 | $0.0000678 | $0.0000678 | $9 | - |