Cap Mercado $3.41T
-1.13%
Volumen 24h $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cream ETH 2 (CRETH2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-12 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-11 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-10 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-09 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-08 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-07 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-06 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-05 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-04 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-03 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-02 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-01 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Aug-31 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Aug-30 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |