Cap Mercado $2.49T
2.29%
Volumen 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-12 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-11 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-10 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-09 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-08 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-07 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-06 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-05 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-04 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-03 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-02 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-01 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Aug-31 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Aug-30 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |