Cap Mercado ₹218.48T
0.22%
Volumen 24h ₹8.78T
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₹0.020614 | ₹0.019817 | ₹0.020655 | ₹0.020037 | - | ₹180,977 |
Jul-18 2024 | ₹0.020119 | ₹0.019856 | ₹0.020416 | ₹0.019856 | - | ₹176,632 |
Jul-17 2024 | ₹0.019866 | ₹0.019866 | ₹0.020552 | ₹0.020255 | - | ₹174,417 |
Jul-16 2024 | ₹0.020142 | ₹0.019809 | ₹0.020491 | ₹0.020491 | - | ₹176,835 |
Jul-15 2024 | ₹0.020359 | ₹0.018983 | ₹0.020359 | ₹0.018983 | - | ₹178,738 |
Jul-14 2024 | ₹0.019063 | ₹0.018618 | ₹0.019117 | ₹0.018659 | - | ₹167,365 |
Jul-13 2024 | ₹0.018714 | ₹0.018284 | ₹0.018714 | ₹0.018394 | - | ₹164,299 |
Jul-12 2024 | ₹0.018331 | ₹0.0179 | ₹0.01842 | ₹0.018138 | - | ₹160,934 |
Jul-11 2024 | ₹0.018162 | ₹0.018162 | ₹0.021261 | ₹0.020748 | ₹3 | ₹159,451 |
Jul-10 2024 | ₹0.020756 | ₹0.02034 | ₹0.021065 | ₹0.020505 | - | ₹182,229 |
Jul-09 2024 | ₹0.020487 | ₹0.020222 | ₹0.020734 | ₹0.020222 | - | ₹179,865 |
Jul-08 2024 | ₹0.020262 | ₹0.019114 | ₹0.020523 | ₹0.019602 | - | ₹177,887 |
Jul-07 2024 | ₹0.019721 | ₹0.019721 | ₹0.020514 | ₹0.020485 | - | ₹173,141 |
Jul-06 2024 | ₹0.020538 | ₹0.019821 | ₹0.020573 | ₹0.019912 | - | ₹180,316 |
Jul-05 2024 | ₹0.019994 | ₹0.018918 | ₹0.020736 | ₹0.020482 | - | ₹175,541 |
Análisis de precios históricos y de mercado de CRDT (CRDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1456 días, desde el día 25-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.