Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de CRAZY MONKEY (CMONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00788067 | $0.00744958 | $0.00821596 | $0.00763266 | $169,104 | - |
| Jul-25 2024 | $0.00777067 | $0.00689565 | $0.00777307 | $0.00774778 | $58,700 | - |
| Jul-24 2024 | $0.00762352 | $0.00513838 | $0.00852292 | $0.00519558 | $160,823 | - |
| Jul-23 2024 | $0.00495555 | $0.00474985 | $0.00501011 | $0.0049946 | $20,561 | - |
| Jul-22 2024 | $0.00498697 | $0.00498697 | $0.00531235 | $0.00527454 | $15,096 | - |
| Jul-21 2024 | $0.00523482 | $0.00513651 | $0.00546828 | $0.00518892 | $37,309 | - |
| Jul-20 2024 | $0.00549026 | $0.00442989 | $0.0058393 | $0.0058393 | $125,194 | - |
| Jul-19 2024 | $0.00597549 | $0.00318016 | $0.00679578 | $0.00319675 | $175,269 | - |
| Jul-18 2024 | $0.00327489 | $0.00152199 | $0.00373298 | $0.00152199 | $294,322 | - |
| Jul-17 2024 | $0.00157057 | $0.00143144 | $0.00160518 | $0.0015245 | $34,385 | - |
| Jul-16 2024 | $0.00152069 | $0.00141031 | $0.00159852 | $0.00148151 | $49,497 | - |
| Jul-15 2024 | $0.00146818 | $0.00116575 | $0.00156933 | $0.00116575 | $80,158 | - |
| Jul-14 2024 | $0.00116755 | $0.00087168 | $0.00116755 | $0.00087168 | $47,946 | - |
| Jul-13 2024 | $0.00086257 | $0.00071294 | $0.00086257 | $0.00071458 | $14,553 | - |
| Jul-12 2024 | $0.00071234 | $0.00061487 | $0.00071703 | $0.00061926 | $8,890 | - |