Cap Mercado $3.48T
-1.45%
Volumen 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRAZY MONKEY (CMONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| May-15 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| May-14 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| May-13 2025 | $0.00004846 | $0.00004846 | $0.00005041 | $0.00005041 | - | - |
| May-12 2025 | $0.00005041 | $0.00005041 | $0.00005131 | $0.00005131 | - | - |
| May-11 2025 | $0.00005131 | $0.00004873 | $0.00005131 | $0.00004873 | - | - |
| May-10 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| May-09 2025 | $0.00004873 | $0.000045 | $0.00004873 | $0.000045 | - | - |
| May-08 2025 | $0.000045 | $0.00004289 | $0.000045 | $0.00004289 | - | - |
| May-07 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| May-06 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| May-05 2025 | $0.00004289 | $0.00004273 | $0.00004341 | $0.00004341 | - | - |
| May-04 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| May-03 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| May-02 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |