Cap Mercado $2.52T -3.11%
Volumen 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Crazy Bunny Equity Token CBUNNY

Precios Históricos de Crazy Bunny Equity Token (CBUNNY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2022 $0.000000008255974428460001 $0.00000000823200895351 $0.000000008487332819339999 $0.00000000848723225237 - -
Aug-25 2022 $0.000000008488813724319999 $0.00000000845337277421 $0.000000008581055433089999 $0.00000000846393912395 - -
Aug-24 2022 $0.00000000846393912395 $0.00000000846393912395 $0.00000000846393912395 $0.00000000846393912395 - -
Aug-23 2022 $0.00000000846393912395 $0.00000000846393912395 $0.00000000846611880882 $0.00000000846611880882 - -
Aug-22 2022 $0.000000008466944012830001 $0.000000008162626243179999 $0.000000008565237256519999 $0.000000008515456724759999 - -
Aug-21 2022 $0.000000008515923794209999 $0.000000007983632347690001 $0.000000008549017892650001 $0.00000000798379097935 - -
Aug-20 2022 $0.00000000798379963729 $0.00000000783933417141 $0.00000000826244209787 $0.00000000814897916343 - -
Aug-19 2022 $0.000000008148905435300001 $0.00000000793743075246 $0.000000008395553263089999 $0.000000008395553263089999 $7 -
Aug-18 2022 $0.000000008397157318599999 $0.000000008348840196329999 $0.00000000893214421214 $0.00000000893214421214 - -
Aug-17 2022 $0.00000000893214421214 $0 $0.00000000893214421214 $0.00000000893214421214 - -
Aug-16 2022 $0.00000000893214421214 $0.00000000893214421214 $0.00000000893214421214 $0.00000000893214421214 - -
Aug-15 2022 $0.00000000893214421214 $0.00000000893170207378 $0.00000000893214421214 $0.00000000893170207378 - -
Aug-14 2022 $0.000000008930646465170001 $0.00000000889931861427 $0.00000000928285126975 $0.0000000091085491257 - -
Aug-13 2022 $0.00000000910827037188 $0.000000009099846906250001 $0.0000000092835765842 $0.00000000926573979291 - -
Aug-12 2022 $0.00000000926573979291 $0.00000000926573979291 $0.00000000926573979291 $0.00000000926573979291 - -

Análisis de precios históricos y de mercado de Crazy Bunny Equity Token (CBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 216 días, desde el día 29-03-2024.