Cap Mercado $4.51T
1.01%
Volumen 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-22 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-21 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-20 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-19 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-18 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-17 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-16 2025 | $0.0000072646 | $0.0000072646 | $0.0000117 | $0.0000117 | - | - |
Aug-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Aug-14 2025 | $0.0000117 | $0.00001058 | $0.0000117 | $0.00001058 | - | - |
Aug-13 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-12 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-11 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-10 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-09 2025 | $0.00001058 | $0.00001058 | $0.00001075 | $0.00001061 | - | - |