Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crabby (CRAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.018976 | $0.018671 | $0.019338 | $0.019338 | $1,402 | - |
| Nov-06 2024 | $0.019338 | $0.015709 | $0.021328 | $0.015709 | $6,810 | - |
| Nov-05 2024 | $0.015709 | $0.014728 | $0.015865 | $0.015865 | $2,585 | - |
| Nov-04 2024 | $0.015865 | $0.014373 | $0.015865 | $0.014373 | $1,355 | - |
| Nov-03 2024 | $0.014373 | $0.013183 | $0.017229 | $0.017229 | $4,545 | - |
| Nov-02 2024 | $0.017229 | $0.017229 | $0.018263 | $0.018113 | $1,217 | - |
| Nov-01 2024 | $0.017645 | $0.017336 | $0.01847 | $0.01847 | $3,230 | - |
| Oct-31 2024 | $0.01847 | $0.017575 | $0.022286 | $0.020081 | $13,151 | - |
| Oct-30 2024 | $0.023594 | $0.020852 | $0.023922 | $0.020852 | $6,758 | - |
| Oct-29 2024 | $0.02192 | $0.01621 | $0.02192 | $0.01621 | $5,939 | - |
| Oct-28 2024 | $0.016215 | $0.016215 | $0.017743 | $0.017498 | $2,884 | - |
| Oct-27 2024 | $0.017498 | $0.017301 | $0.020594 | $0.020594 | $4,998 | - |
| Oct-26 2024 | $0.020594 | $0.020196 | $0.022868 | $0.022445 | $4,908 | - |
| Oct-25 2024 | $0.026074 | $0.021969 | $0.026074 | $0.02438 | $5,579 | - |
| Oct-24 2024 | $0.02438 | $0.02359 | $0.026203 | $0.025523 | $2,402 | - |