Cap Mercado $4.06T 0.91%
Volumen 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Crabby CRAB

Precios Históricos de Crabby (CRAB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-07 2025 $0.00214959 $0.00214959 $0.00214959 $0.00214959 - -
Apr-06 2025 $0.00214959 $0.00214959 $0.00214959 $0.00214959 - -
Apr-05 2025 $0.00214959 $0.00214959 $0.00214959 $0.00214959 - -
Apr-04 2025 $0.00214959 $0.00214959 $0.00214959 $0.00214959 - -
Apr-03 2025 $0.00214959 $0.00214959 $0.00214959 $0.00214959 - -
Apr-02 2025 $0.00214959 $0.00214959 $0.00214959 $0.00214959 - -
Apr-01 2025 $0.00214959 $0.00214959 $0.00214959 $0.00214959 - -
Mar-31 2025 $0.00214959 $0.00214959 $0.00249847 $0.00249847 - -
Mar-30 2025 $0.00249847 $0.00249847 $0.00256415 $0.00256415 - -
Mar-29 2025 $0.00256415 $0.00256415 $0.00256415 $0.00256415 - -
Mar-28 2025 $0.00256415 $0.00256415 $0.00284691 $0.00284691 - -
Mar-27 2025 $0.00284691 $0.00284691 $0.00284691 $0.00284691 - -
Mar-26 2025 $0.00284691 $0.00284691 $0.00284691 $0.00284691 - -
Mar-25 2025 $0.00284691 $0.00284691 $0.00289491 $0.00289491 - -
Mar-24 2025 $0.00289491 $0.00279031 $0.00289491 $0.00279031 - -

Análisis de precios históricos y de mercado de Crabby (CRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 260 días, desde el día 08-02-2025.