Cap Mercado $3.30T
1.52%
Volumen 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CPX50 (CPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| May-23 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| May-22 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| May-21 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| May-20 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| May-19 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| May-18 2025 | $0.0000000711 | $0.0000000711 | $0.0000000793 | $0.0000000793 | - | - |
| May-17 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
| May-16 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
| May-15 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
| May-14 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
| May-13 2025 | $0.0000000793 | $0.0000000793 | $0.0000000812 | $0.0000000812 | - | - |
| Mar-15 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Mar-14 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Mar-13 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |