Cap Mercado $4.51T
1.01%
Volumen 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-24 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-23 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-22 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-21 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-20 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-19 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-18 2025 | $0.0000000711 | $0.0000000711 | $0.0000000793 | $0.0000000793 | - | - |
May-17 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
May-16 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
May-15 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
May-14 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
May-13 2025 | $0.0000000793 | $0.0000000793 | $0.0000000812 | $0.0000000812 | - | - |
Mar-15 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Mar-14 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Mar-13 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |