Cap Mercado NZ$3.74T
2.18%
Volumen 24h NZ$181.52B
-23.87%
BTC % 49.76%
-0.04%
ETH % 16.36%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | - | - |
May-10 2024 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | - | - |
May-09 2024 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | - | - |
May-08 2024 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | - | - |
May-07 2024 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | - | - |
May-06 2024 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | - | - |
May-05 2024 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | - | - |
May-04 2024 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | NZ$0.011021 | - | - |
May-03 2024 | NZ$0.011021 | NZ$0.011002 | NZ$0.011021 | NZ$0.011002 | NZ$12 | - |
May-02 2024 | NZ$0.011002 | NZ$0.010745 | NZ$0.011002 | NZ$0.010745 | NZ$338 | - |
May-01 2024 | NZ$0.010745 | NZ$0.010745 | NZ$0.010745 | NZ$0.010745 | - | - |
Apr-30 2024 | NZ$0.010745 | NZ$0.010745 | NZ$0.010745 | NZ$0.010745 | - | - |
Apr-29 2024 | NZ$0.010745 | NZ$0.010745 | NZ$0.010889 | NZ$0.010889 | NZ$148 | - |
Apr-28 2024 | NZ$0.010889 | NZ$0.010889 | NZ$0.010889 | NZ$0.010889 | - | - |
Apr-27 2024 | NZ$0.010889 | NZ$0.010889 | NZ$0.010889 | NZ$0.010889 | - | - |
Análisis de precios históricos y de mercado de Vix Finance (CPIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 87 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.