Cap Mercado Bs.81.42T
3.9%
Volumen 24h Bs.4.94T
BTC % 50.19%
-0.61%
ETH % 16.17%
-0.92%
Monedas
27.988
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-26 2023 | Bs.0.014703 | Bs.0.014703 | Bs.0.014703 | Bs.0.014703 | - | - |
Aug-25 2023 | Bs.0.014703 | Bs.0.014703 | Bs.0.014703 | Bs.0.014703 | - | - |
Aug-24 2023 | Bs.0.014703 | Bs.0.014703 | Bs.0.014703 | Bs.0.014703 | - | - |
Aug-23 2023 | Bs.0.014703 | Bs.0.014703 | Bs.0.014703 | Bs.0.014703 | - | - |
Aug-22 2023 | Bs.0.014703 | Bs.0.014703 | Bs.0.014703 | Bs.0.014703 | - | - |
Aug-21 2023 | Bs.0.014703 | Bs.0.014703 | Bs.0.014703 | Bs.0.014703 | - | - |
Aug-20 2023 | Bs.0.014703 | Bs.0.014632 | Bs.0.014723 | Bs.0.014723 | - | - |
Aug-19 2023 | Bs.0.014702 | Bs.0.014657 | Bs.0.014811 | Bs.0.014811 | Bs.16 | - |
Aug-18 2023 | Bs.0.014811 | Bs.0.014811 | Bs.0.014811 | Bs.0.014811 | - | - |
Aug-17 2023 | Bs.0.014947 | Bs.0.014688 | Bs.0.01636 | Bs.0.01636 | Bs.33 | - |
Aug-16 2023 | Bs.0.01636 | Bs.0.01636 | Bs.0.01636 | Bs.0.01636 | - | - |
Aug-15 2023 | Bs.0.01636 | Bs.0.01636 | Bs.0.01636 | Bs.0.01636 | - | - |
Aug-14 2023 | Bs.0.01636 | Bs.0.01636 | Bs.0.01636 | Bs.0.01636 | - | - |
Aug-13 2023 | Bs.0.01636 | Bs.0.01636 | Bs.0.01636 | Bs.0.01636 | - | - |
Aug-12 2023 | Bs.0.01636 | Bs.0.01636 | Bs.0.01636 | Bs.0.01636 | - | - |
Análisis de precios históricos y de mercado de Cowboy Snake (COWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 612 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.