Cap Mercado MX$45.28T
1.64%
Volumen 24h MX$2.28T
-1.32%
BTC % 49.79%
-0.28%
ETH % 16.9%
0.88%
Monedas
27.867
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2023 | MX$0.00740985 | MX$0.00740985 | MX$0.00740985 | MX$0.00740985 | - | - |
Aug-25 2023 | MX$0.00740985 | MX$0.00740985 | MX$0.00740985 | MX$0.00740985 | - | - |
Aug-24 2023 | MX$0.00740985 | MX$0.00740985 | MX$0.00740985 | MX$0.00740985 | - | - |
Aug-23 2023 | MX$0.00740985 | MX$0.00740985 | MX$0.00740985 | MX$0.00740985 | - | - |
Aug-22 2023 | MX$0.00740985 | MX$0.00740985 | MX$0.00740985 | MX$0.00740985 | - | - |
Aug-21 2023 | MX$0.00740985 | MX$0.00740985 | MX$0.00740985 | MX$0.00740985 | - | - |
Aug-20 2023 | MX$0.00740985 | MX$0.00737416 | MX$0.00742008 | MX$0.00742008 | - | - |
Aug-19 2023 | MX$0.00740959 | MX$0.00738662 | MX$0.00746464 | MX$0.00746464 | MX$8 | - |
Aug-18 2023 | MX$0.00746464 | MX$0.00746464 | MX$0.00746464 | MX$0.00746464 | - | - |
Aug-17 2023 | MX$0.0075332 | MX$0.00740258 | MX$0.00824501 | MX$0.00824501 | MX$17 | - |
Aug-16 2023 | MX$0.00824501 | MX$0.00824501 | MX$0.00824501 | MX$0.00824501 | - | - |
Aug-15 2023 | MX$0.00824501 | MX$0.00824501 | MX$0.00824501 | MX$0.00824501 | - | - |
Aug-14 2023 | MX$0.00824501 | MX$0.00824501 | MX$0.00824501 | MX$0.00824501 | - | - |
Aug-13 2023 | MX$0.00824501 | MX$0.00824501 | MX$0.00824501 | MX$0.00824501 | - | - |
Aug-12 2023 | MX$0.00824501 | MX$0.00824501 | MX$0.00824501 | MX$0.00824501 | - | - |
Análisis de precios históricos y de mercado de Cowboy Snake (COWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 612 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3774 MXN.