Cap Mercado HK$17.46T
3.08%
Volumen 24h HK$1.03T
BTC % 50.22%
-0.53%
ETH % 16.16%
-1.05%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$0.00315082 | HK$0.00315082 | HK$0.00315082 | HK$0.00315082 | - | - |
Aug-25 2023 | HK$0.00315082 | HK$0.00315082 | HK$0.00315082 | HK$0.00315082 | - | - |
Aug-24 2023 | HK$0.00315082 | HK$0.00315082 | HK$0.00315082 | HK$0.00315082 | - | - |
Aug-23 2023 | HK$0.00315082 | HK$0.00315082 | HK$0.00315082 | HK$0.00315082 | - | - |
Aug-22 2023 | HK$0.00315082 | HK$0.00315082 | HK$0.00315082 | HK$0.00315082 | - | - |
Aug-21 2023 | HK$0.00315082 | HK$0.00315082 | HK$0.00315082 | HK$0.00315082 | - | - |
Aug-20 2023 | HK$0.00315082 | HK$0.00313564 | HK$0.00315517 | HK$0.00315517 | - | - |
Aug-19 2023 | HK$0.00315071 | HK$0.00314094 | HK$0.00317411 | HK$0.00317411 | HK$3 | - |
Aug-18 2023 | HK$0.00317411 | HK$0.00317411 | HK$0.00317411 | HK$0.00317411 | - | - |
Aug-17 2023 | HK$0.00320327 | HK$0.00314773 | HK$0.00350595 | HK$0.00350595 | HK$7 | - |
Aug-16 2023 | HK$0.00350595 | HK$0.00350595 | HK$0.00350595 | HK$0.00350595 | - | - |
Aug-15 2023 | HK$0.00350595 | HK$0.00350595 | HK$0.00350595 | HK$0.00350595 | - | - |
Aug-14 2023 | HK$0.00350595 | HK$0.00350595 | HK$0.00350595 | HK$0.00350595 | - | - |
Aug-13 2023 | HK$0.00350595 | HK$0.00350595 | HK$0.00350595 | HK$0.00350595 | - | - |
Aug-12 2023 | HK$0.00350595 | HK$0.00350595 | HK$0.00350595 | HK$0.00350595 | - | - |
Análisis de precios históricos y de mercado de Cowboy Snake (COWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 612 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.