Cap Mercado $2.50T
1.15%
Volumen 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.0000314 | $0.00002994 | $0.00003163 | $0.00002994 | - | - |
Nov-26 2021 | $0.00002995 | $0.00002914 | $0.00003343 | $0.00003265 | - | - |
Nov-25 2021 | $0.00003129 | $0.00003015 | $0.0000329 | $0.00003017 | $1 | - |
Nov-24 2021 | $0.00002987 | $0.00002969 | $0.00003043 | $0.0000303 | $1 | - |
Nov-23 2021 | $0.00003031 | $0.00002861 | $0.00003085 | $0.00002861 | - | - |
Nov-22 2021 | $0.0000286 | $0.00002843 | $0.00003005 | $0.00003005 | - | - |
Nov-21 2021 | $0.00003006 | $0.00002977 | $0.00003097 | $0.00003079 | - | - |
Nov-20 2021 | $0.00003081 | $0.00002949 | $0.0000386 | $0.00003733 | $31,582 | - |
Nov-19 2021 | $0.00003732 | $0.00003377 | $0.00008777 | $0.00008777 | $364,415 | - |