Cap Mercado NZ$3.72T
-0.1%
Volumen 24h NZ$222.56B
7.42%
BTC % 49.84%
-0.14%
ETH % 16.47%
0.66%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2021 | NZ$0.031939 | NZ$0.031155 | NZ$0.032037 | NZ$0.031324 | - | NZ$3,804 |
Jul-15 2021 | NZ$0.031258 | NZ$0.030867 | NZ$0.033399 | NZ$0.032694 | - | NZ$3,723 |
Jul-14 2021 | NZ$0.032687 | NZ$0.030637 | NZ$0.033028 | NZ$0.031798 | - | NZ$3,893 |
Jul-13 2021 | NZ$0.031816 | NZ$0.031511 | NZ$0.033447 | NZ$0.033382 | - | NZ$3,790 |
Jul-12 2021 | NZ$0.033381 | NZ$0.032961 | NZ$0.035529 | NZ$0.035069 | - | NZ$3,976 |
Jul-11 2021 | NZ$0.035067 | NZ$0.034154 | NZ$0.03561 | NZ$0.034606 | - | NZ$4,177 |
Jul-10 2021 | NZ$0.034595 | NZ$0.034123 | NZ$0.035896 | NZ$0.035185 | - | NZ$4,121 |
Jul-09 2021 | NZ$0.035242 | NZ$0.033871 | NZ$0.062609 | NZ$0.062609 | - | NZ$4,198 |
Jul-08 2021 | NZ$0.062646 | NZ$0.030153 | NZ$7.560 | NZ$0.109053 | NZ$70 | NZ$7,462 |
Jul-07 2021 | NZ$0.108902 | NZ$0.03218 | NZ$0.113414 | NZ$0.112858 | NZ$38 | NZ$12,971 |
Jul-06 2021 | NZ$0.112787 | NZ$0.093126 | NZ$0.380022 | NZ$0.375491 | - | NZ$13,434 |
Jul-05 2021 | NZ$0.376404 | NZ$0.331196 | NZ$0.382596 | NZ$0.350446 | - | NZ$44,833 |
Jul-04 2021 | NZ$0.350345 | NZ$0.347824 | NZ$0.417738 | NZ$0.401635 | NZ$190 | NZ$41,729 |
Jul-03 2021 | NZ$0.401704 | NZ$0.396314 | NZ$0.611261 | NZ$0.517253 | - | NZ$47,846 |
Jul-02 2021 | NZ$0.517312 | NZ$0.366899 | NZ$0.81995 | NZ$0.812112 | NZ$838 | NZ$61,616 |
Análisis de precios históricos y de mercado de COVIR.IO (CVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 277 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64068 NZD.