Cap Mercado HK$20.06T
1.02%
Volumen 24h HK$1.47T
11.6%
BTC % 50.37%
0.09%
ETH % 16.34%
-0.61%
Monedas
28.099
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2021 | HK$0.151977 | HK$0.148248 | HK$0.152444 | HK$0.149052 | - | HK$18,102 |
Jul-15 2021 | HK$0.148737 | HK$0.146875 | HK$0.158923 | HK$0.155567 | - | HK$17,716 |
Jul-14 2021 | HK$0.155537 | HK$0.14578 | HK$0.157157 | HK$0.151306 | - | HK$18,526 |
Jul-13 2021 | HK$0.151389 | HK$0.149941 | HK$0.159153 | HK$0.158843 | - | HK$18,032 |
Jul-12 2021 | HK$0.158835 | HK$0.156838 | HK$0.169059 | HK$0.166871 | - | HK$18,919 |
Jul-11 2021 | HK$0.166861 | HK$0.162515 | HK$0.169444 | HK$0.164667 | - | HK$19,875 |
Jul-10 2021 | HK$0.164612 | HK$0.162368 | HK$0.170807 | HK$0.167419 | - | HK$19,607 |
Jul-09 2021 | HK$0.167691 | HK$0.161169 | HK$0.29791 | HK$0.29791 | - | HK$19,973 |
Jul-08 2021 | HK$0.298087 | HK$0.143479 | HK$35.97 | HK$0.518903 | HK$331 | HK$35,505 |
Jul-07 2021 | HK$0.518186 | HK$0.153121 | HK$0.539657 | HK$0.537011 | HK$180 | HK$61,720 |
Jul-06 2021 | HK$0.536672 | HK$0.443117 | HK$1.8082 | HK$1.7866 | - | HK$63,922 |
Jul-05 2021 | HK$1.7910 | HK$1.5759 | HK$1.8204 | HK$1.6675 | - | HK$213,326 |
Jul-04 2021 | HK$1.6670 | HK$1.6550 | HK$1.9877 | HK$1.9110 | HK$906 | HK$198,557 |
Jul-03 2021 | HK$1.9114 | HK$1.8857 | HK$2.9085 | HK$2.4612 | - | HK$227,665 |
Jul-02 2021 | HK$2.4615 | HK$1.7458 | HK$3.9015 | HK$3.8642 | HK$3,989 | HK$293,185 |
Análisis de precios históricos y de mercado de COVIR.IO (CVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 277 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80678 HKD.