Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Covid Token (COVIDTOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-14 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-13 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-12 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-09 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-08 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-07 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-06 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-05 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-04 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-03 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-02 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-01 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Dec-31 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Dec-30 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |